Swipe Historical Data - SXPUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Swipe (LBank:SXPUSDT)
Swipe (LBank:SXPUSDT) Historical

Swipe (SXPUSDT)

0.343

-0.0066

( -1.89% )

Updated: 19:57:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.343	-0.0066	-1.89	0.3492	0.356	0.3424	65425
1714262280	0.3496	-0.0018	-0.51	0.3509	0.3574	0.3377	124514
1714175880	0.3514	-0.0107	-2.95	0.362	0.3627	0.346	233501
1714089480	0.3621	0.0009	0.25	0.3615	0.3687	0.3505	186716
1714003080	0.3612	-0.0097	-2.62	0.3724	0.3876	0.3591	164045
1713916680	0.3709	-0.0021	-0.56	0.3723	0.3758	0.3641	142981
1713830280	0.373	0.0134	3.73	0.36	0.3759	0.3587	124293
1713743880	0.3596	-0.006	-1.64	0.3632	0.3665	0.3558	129111
1713657480	0.3656	0.0254	7.47	0.3379	0.3679	0.3359	202047
1713571080	0.3402	0.0069	2.07	0.333	0.3466	0.3102	270975
1713484680	0.3333	0.0103	3.19	0.3225	0.337	0.3156	304447
1713398280	0.323	-0.011	-3.29	0.332	0.3388	0.3162	310122
1713311880	0.334	0.0051	1.55	0.3264	0.3403	0.3213	329353
1713225480	0.3289	-0.0156	-4.53	0.3422	0.3642	0.3198	439279
1713139080	0.3445	0.0204	6.29	0.3213	0.348	0.3094	458833
1713052680	0.3241	-0.0663	-16.98	0.3893	0.3899	0.291	374300
1712966280	0.3904	-0.0636	-14.01	0.4557	0.474	0.3776	215405
1712879880	0.454	-0.0013	-0.29	0.4534	0.4608	0.4428	243254
1712793480	0.4553	-0.0065	-1.41	0.46	0.4648	0.4375	333521
1712707080	0.4618	-0.0111	-2.35	0.4732	0.4797	0.4551	230622
1712620680	0.4729	0.018	3.96	0.4524	0.4752	0.4417	169544
1712534280	0.4549	0.0115	2.59	0.4429	0.459	0.4421	147628
1712447880	0.4434	0.0055	1.26	0.437	0.4478	0.4362	175974
1712361480	0.4379	-0.0076	-1.71	0.4442	0.4463	0.4212	310768
1712275080	0.4455	0.022	5.19	0.4212	0.453	0.4152	246299
1712188680	0.4235	-0.003	-0.70	0.4256	0.4388	0.4139	329603
1712102280	0.4265	-0.0369	-7.96	0.4621	0.4622	0.419	313006
1712015880	0.4634	-0.0322	-6.50	0.4946	0.4963	0.4507	284955
1711929480	0.4956	0.01	2.06	0.4852	0.4963	0.4821	174119
1711843080	0.4856	-0.0224	-4.41	0.5067	0.5068	0.485	161196
1711756680	0.508	0.012	2.42	0.4941	0.5164	0.48	202453
1711670280	0.496	0.0148	3.08	0.4824	0.5071	0.4686	249194
1711583880	0.4812	-0.0191	-3.82	0.4963	0.4998	0.4708	223404
1711497480	0.5003	0.03	6.38	0.4717	0.5189	0.4709	250191
1711411080	0.4703	0.0357	8.21	0.4337	0.4823	0.4312	346287
1711324680	0.4346	0.0186	4.47	0.4172	0.437	0.4164	181464
1711238280	0.416	0.0068	1.66	0.4086	0.4249	0.4055	273918
1711151880	0.4092	-0.0129	-3.06	0.4196	0.4293	0.3967	281033
1711065480	0.4221	0.0014	0.33	0.4192	0.4262	0.4111	393817
1710979080	0.4207	0.0406	10.68	0.3821	0.4229	0.3651	498366
1710892680	0.3801	-0.0377	-9.02	0.4171	0.419	0.3667	490655
1710806280	0.4178	-0.0271	-6.09	0.4445	0.4509	0.4108	309975
1710719880	0.4449	0.0067	1.53	0.4412	0.4507	0.4086	400967
1710633480	0.4382	-0.0455	-9.41	0.4828	0.4848	0.4286	429421
1710547080	0.4837	-0.0424	-8.06	0.5285	0.5331	0.4442	476933
1710460680	0.5261	-0.0266	-4.81	0.5516	0.5523	0.506	386214
1710374280	0.5527	0.0272	5.18	0.5231	0.5702	0.5191	393426
1710287880	0.5255	-0.0049	-0.92	0.5273	0.5354	0.4818	555751
1710201480	0.5304	0.0349	7.04	0.4966	0.5489	0.4674	449162
1710115080	0.4955	-0.0057	-1.14	0.5002	0.5171	0.4822	501825
1710028680	0.5012	0.0118	2.41	0.488	0.5141	0.4879	478746
1709942280	0.4894	-0.0052	-1.05	0.4948	0.4973	0.458	483686
1709855880	0.4946	0.0145	3.02	0.4785	0.4978	0.4701	647451
1709769480	0.4801	0.0482	11.16	0.4325	0.4815	0.4272	819214
1709683080	0.4319	-0.0579	-11.82	0.4828	0.4937	0.3987	527220
1709596680	0.4898	0.0501	11.39	0.4439	0.5481	0.4434	213338
1709510280	0.4397	-0.0124	-2.74	0.4495	0.4495	0.4152	225167
1709423880	0.4521	0.0226	5.26	0.4305	0.4522	0.4238	266853
1709337480	0.4295	0.0304	7.62	0.4027	0.4312	0.4022	326739
1709251080	0.3991	0.0129	3.34	0.3866	0.4122	0.3807	475087
1709164680	0.3862	0.0082	2.17	0.3792	0.4022	0.355	320953
1709078280	0.378	0.0013	0.35	0.3763	0.3812	0.3683	336136
1708991880	0.3767	0.004	1.07	0.3714	0.3785	0.3541	254494
1708905480	0.3727	0.0121	3.36	0.3616	0.3734	0.3579	260532
1708819080	0.3606	0.0111	3.18	0.3504	0.3635	0.3451	263051
1708732680	0.3495	0.0024	0.69	0.3478	0.3566	0.3405	337588
1708646280	0.3471	-0.0015	-0.43	0.3479	0.3557	0.3366	397790
1708559880	0.3486	-0.0047	-1.33	0.353	0.3611	0.3322	391951
1708473480	0.3533	-0.0065	-1.81	0.3604	0.3648	0.3391	377981
1708387080	0.3598	0.0096	2.74	0.3503	0.3646	0.349	276624
1708300680	0.3502	0.005	1.45	0.3453	0.3554	0.3432	232450
1708214280	0.3452	0.0029	0.85	0.3426	0.3491	0.3326	262483
1708127880	0.3423	0.0047	1.39	0.3377	0.349	0.3352	367782
1708041480	0.3376	0.0041	1.23	0.3338	0.3423	0.3303	353921
1707955080	0.3335	0.0086	2.65	0.3248	0.3361	0.3222	314821
1707868680	0.3249	-0.0097	-2.90	0.3349	0.3369	0.3178	350671
1707782280	0.3346	0.0083	2.54	0.3267	0.3363	0.3195	254681
1707695880	0.3263	0.0008	0.25	0.3252	0.3298	0.3244	215095
1707609480	0.3255	0.0025	0.77	0.3236	0.3273	0.3196	305486
1707523080	0.323	0.0085	2.70	0.3143	0.3247	0.3143	340156
1707436680	0.3145	0.0002	0.06	0.3146	0.3176	0.3109	303401
1707350280	0.3143	0.0085	2.78	0.3063	0.3151	0.3026	232439
1707263880	0.3058	0.0008	0.26	0.3062	0.3098	0.3034	234300
1707177480	0.305	0.0038	1.26	0.3011	0.3093	0.2969	201592
1707091080	0.3012	-0.0081	-2.62	0.309	0.3095	0.3	138456
1707004680	0.3093	-0.0034	-1.09	0.3131	0.3145	0.3088	201307
1706918280	0.3127	0.0008	0.26	0.3117	0.3143	0.3083	252651
1706831880	0.3119	0.0002	0.06	0.3131	0.3157	0.3041	349746
1706745480	0.3117	-0.0124	-3.83	0.3252	0.3266	0.3078	293914
1706659080	0.3241	-0.0081	-2.44	0.3313	0.3356	0.3223	284191
1706572680	0.3322	0.0082	2.53	0.3233	0.3332	0.3229	288487
1706486280	0.324	-0.008	-2.41	0.3321	0.3356	0.3217	177445
1706399880	0.332	0	0.00	0.3315	0.3367	0.3256	222604

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions