We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.002033 | 3.6E-5 | 1.80 | 0.001998 | 0.002038 | 0.001956 | 10025358 |
| 1715644680 | 0.001997 | 4.1E-5 | 2.10 | 0.001956 | 0.002004 | 0.001953 | 9513281 |
| 1715558280 | 0.001956 | -2.5E-5 | -1.26 | 0.001982 | 0.001983 | 0.001953 | 9701092 |
| 1715471880 | 0.001981 | 1.0E-6 | 0.05 | 0.001979 | 0.001983 | 0.001953 | 10125852 |
| 1715385480 | 0.00198 | -1.0E-6 | -0.05 | 0.001974 | 0.001982 | 0.001959 | 9987868 |
| 1715299080 | 0.001981 | 3.0E-6 | 0.15 | 0.001979 | 0.001982 | 0.001953 | 9620082 |
| 1715212680 | 0.001978 | 1.5E-5 | 0.76 | 0.001959 | 0.001982 | 0.001953 | 8067339 |
| 1715126280 | 0.001963 | 1.1E-5 | 0.56 | 0.001954 | 0.00198 | 0.001941 | 8349234 |
| 1715039880 | 0.001952 | -1.6E-5 | -0.81 | 0.001975 | 0.001979 | 0.001942 | 7904705 |
| 1714953480 | 0.001968 | 4.0E-6 | 0.20 | 0.001962 | 0.001977 | 0.001937 | 8419695 |
| 1714867080 | 0.001964 | -6.0E-6 | -0.30 | 0.001971 | 0.001981 | 0.001937 | 15161754 |
| 1714780680 | 0.00197 | 1.3E-5 | 0.66 | 0.001955 | 0.001979 | 0.001937 | 7927990 |
| 1714694280 | 0.001957 | -4.0E-6 | -0.20 | 0.001965 | 0.001983 | 0.001939 | 8019439 |
| 1714607880 | 0.001961 | 5.0E-6 | 0.26 | 0.001953 | 0.001983 | 0.001939 | 7584385 |
| 1714521480 | 0.001956 | -2.4E-5 | -1.21 | 0.001976 | 0.002043 | 0.001935 | 8392410 |
| 1714435080 | 0.00198 | -1.3E-5 | -0.65 | 0.001996 | 0.002004 | 0.001956 | 8169462 |
| 1714348680 | 0.001993 | 3.3E-5 | 1.68 | 0.00196 | 0.002004 | 0.001956 | 7853380 |
| 1714262280 | 0.00196 | -5.7E-5 | -2.83 | 0.002017 | 0.002026 | 0.001957 | 7654167 |
| 1714175880 | 0.002017 | -0.00056 | -21.73 | 0.002577 | 0.002579 | 0.001977 | 10864716 |
| 1714089480 | 0.002577 | 0.000516 | 25.04 | 0.002062 | 0.002607 | 0.002061 | 6868533 |
| 1714003080 | 0.002061 | 2.6E-5 | 1.28 | 0.002036 | 0.002081 | 0.001991 | 7261474 |
| 1713916680 | 0.002035 | 3.0E-6 | 0.15 | 0.002032 | 0.002039 | 0.002015 | 7191972 |
| 1713830280 | 0.002032 | 8.0E-6 | 0.40 | 0.00202 | 0.002059 | 0.002018 | 6845753 |
| 1713743880 | 0.002024 | 2.1E-5 | 1.05 | 0.002005 | 0.002039 | 0.001979 | 7819669 |
| 1713657480 | 0.002003 | 6.0E-6 | 0.30 | 0.001996 | 0.002015 | 0.001979 | 10616896 |
| 1713571080 | 0.001997 | 1.3E-5 | 0.66 | 0.001981 | 0.002006 | 0.00198 | 9328933 |
| 1713484680 | 0.001984 | 1.2E-5 | 0.61 | 0.001964 | 0.001996 | 0.001933 | 10966533 |
| 1713398280 | 0.001972 | 4.0E-6 | 0.20 | 0.001969 | 0.001977 | 0.001933 | 10970328 |
| 1713311880 | 0.001968 | 8.0E-6 | 0.41 | 0.001959 | 0.001977 | 0.00193 | 11665341 |
| 1713225480 | 0.00196 | -7.0E-5 | -3.45 | 0.002038 | 0.002039 | 0.00195 | 15173643 |
| 1713139080 | 0.00203 | 2.5E-5 | 1.25 | 0.002011 | 0.002039 | 0.001993 | 9819510 |
| 1713052680 | 0.002005 | -3.1E-5 | -1.52 | 0.002035 | 0.00204 | 0.001997 | 10661015 |
| 1712966280 | 0.002036 | -2.4E-5 | -1.17 | 0.002056 | 0.002061 | 0.002011 | 10577214 |
| 1712879880 | 0.00206 | 5.0E-6 | 0.24 | 0.002054 | 0.002062 | 0.002021 | 11314035 |
| 1712793480 | 0.002055 | 9.0E-6 | 0.44 | 0.002043 | 0.002062 | 0.002042 | 17463327 |
| 1712707080 | 0.002046 | -1.0E-6 | -0.05 | 0.002044 | 0.002062 | 0.002042 | 10262350 |
| 1712620680 | 0.002047 | 0.000225 | 12.35 | 0.001813 | 0.00206 | 0.001801 | 10233845 |
| 1712534280 | 0.001822 | 1.5E-5 | 0.83 | 0.001814 | 0.001842 | 0.001802 | 10778195 |
| 1712447880 | 0.001807 | 4.0E-6 | 0.22 | 0.001807 | 0.001842 | 0.001804 | 10998888 |
| 1712361480 | 0.001803 | -3.3E-5 | -1.80 | 0.001839 | 0.001842 | 0.001802 | 14864991 |
| 1712275080 | 0.001836 | 2.8E-5 | 1.55 | 0.001809 | 0.001842 | 0.001799 | 10394862 |
| 1712188680 | 0.001808 | -2.5E-5 | -1.36 | 0.001827 | 0.001841 | 0.001801 | 11460209 |
| 1712102280 | 0.001833 | -2.0E-6 | -0.11 | 0.00184 | 0.001841 | 0.001801 | 10556022 |
| 1712015880 | 0.001835 | 5.0E-6 | 0.27 | 0.001834 | 0.001841 | 0.001803 | 16037953 |
| 1711929480 | 0.00183 | 7.0E-6 | 0.38 | 0.001822 | 0.001842 | 0.001811 | 13788236 |
| 1711843080 | 0.001823 | 1.7E-5 | 0.94 | 0.0018 | 0.001842 | 0.001798 | 10319625 |
| 1711756680 | 0.001806 | -1.4E-5 | -0.77 | 0.001809 | 0.00184 | 0.001798 | 10546509 |
| 1711670280 | 0.00182 | 1.1E-5 | 0.61 | 0.001821 | 0.001839 | 0.001798 | 10226878 |
| 1711583880 | 0.001809 | -1.8E-5 | -0.99 | 0.001828 | 0.00184 | 0.001805 | 10117177 |
| 1711497480 | 0.001827 | -3.0E-6 | -0.16 | 0.00183 | 0.00184 | 0.001798 | 11515616 |
| 1711411080 | 0.00183 | -0.000127 | -6.49 | 0.001955 | 0.001959 | 0.001816 | 20483141 |
| 1711324680 | 0.001957 | 1.8E-5 | 0.93 | 0.001938 | 0.001959 | 0.001912 | 11079196 |
| 1711238280 | 0.001939 | 1.0E-5 | 0.52 | 0.001927 | 0.001959 | 0.001912 | 11930432 |
| 1711151880 | 0.001929 | -8.0E-6 | -0.41 | 0.001936 | 0.001959 | 0.001913 | 10249737 |
| 1711065480 | 0.001937 | -7.1E-5 | -3.54 | 0.002004 | 0.002034 | 0.001911 | 11692731 |
| 1710979080 | 0.002008 | -2.0E-5 | -0.99 | 0.002025 | 0.002041 | 0.001999 | 12533184 |
| 1710892680 | 0.002028 | -3.8E-5 | -1.84 | 0.002076 | 0.002099 | 0.002019 | 10867353 |
| 1710806280 | 0.002066 | 8.0E-6 | 0.39 | 0.002059 | 0.002099 | 0.002057 | 10398523 |
| 1710719880 | 0.002058 | -0.000193 | -8.57 | 0.002249 | 0.002259 | 0.002056 | 11194543 |
| 1710633480 | 0.002251 | -3.5E-5 | -1.53 | 0.002285 | 0.002309 | 0.002224 | 11835877 |
| 1710547080 | 0.002286 | 3.0E-6 | 0.13 | 0.002284 | 0.002309 | 0.002275 | 11393346 |
| 1710460680 | 0.002283 | 0.00057 | 33.27 | 0.001713 | 0.002286 | 0.001709 | 12990229 |
| 1710374280 | 0.001713 | 1.9E-5 | 1.12 | 0.001695 | 0.001732 | 0.001693 | 13045390 |
| 1710287880 | 0.001694 | -1.4E-5 | -0.82 | 0.001711 | 0.001716 | 0.001693 | 18184131 |
| 1710201480 | 0.001708 | -2.0E-6 | -0.12 | 0.001708 | 0.001721 | 0.001675 | 12748971 |
| 1710115080 | 0.00171 | -8.2E-5 | -4.58 | 0.001815 | 0.001815 | 0.001707 | 22615993 |
| 1710028680 | 0.001792 | 2.9E-5 | 1.64 | 0.001753 | 0.001861 | 0.001744 | 12948609 |
| 1709942280 | 0.001763 | 9.0E-6 | 0.51 | 0.001746 | 0.001775 | 0.001745 | 12421214 |
| 1709855880 | 0.001754 | -4.6E-5 | -2.56 | 0.001801 | 0.001804 | 0.001745 | 16759595 |
| 1709769480 | 0.0018 | -5.0E-6 | -0.28 | 0.001802 | 0.001814 | 0.001779 | 14502183 |
| 1709683080 | 0.001805 | -1.8E-5 | -0.99 | 0.001824 | 0.001841 | 0.001803 | 11753030 |
| 1709596680 | 0.001823 | -1.0E-5 | -0.55 | 0.001834 | 0.00184 | 0.001798 | 9099131 |
| 1709510280 | 0.001833 | -5.9E-5 | -3.12 | 0.00189 | 0.001898 | 0.001797 | 9498461 |
| 1709423880 | 0.001892 | 3.0E-5 | 1.61 | 0.001864 | 0.001898 | 0.001858 | 9872044 |
| 1709337480 | 0.001862 | 8.0E-6 | 0.43 | 0.001856 | 0.001897 | 0.001856 | 9427461 |
| 1709251080 | 0.001854 | -1.8E-5 | -0.96 | 0.00187 | 0.001898 | 0.001853 | 9123561 |
| 1709164680 | 0.001872 | -1.1E-5 | -0.58 | 0.001889 | 0.001899 | 0.001854 | 9418344 |
| 1709078280 | 0.001883 | -2.8E-5 | -1.47 | 0.001907 | 0.001919 | 0.001861 | 10693050 |
| 1708991880 | 0.001911 | 1.7E-5 | 0.90 | 0.001898 | 0.001919 | 0.001878 | 13519494 |
| 1708905480 | 0.001894 | -4.0E-6 | -0.21 | 0.001905 | 0.001918 | 0.001873 | 19973300 |
| 1708819080 | 0.001898 | -4.2E-5 | -2.16 | 0.001939 | 0.001959 | 0.001873 | 13535542 |
| 1708732680 | 0.00194 | 2.0E-6 | 0.10 | 0.001938 | 0.001956 | 0.001914 | 14091274 |
| 1708646280 | 0.001938 | -1.6E-5 | -0.82 | 0.001949 | 0.001959 | 0.001917 | 14888442 |
| 1708559880 | 0.001954 | 1.0E-6 | 0.05 | 0.001956 | 0.001959 | 0.001911 | 13670584 |
| 1708473480 | 0.001953 | -5.5E-5 | -2.74 | 0.002006 | 0.002021 | 0.001901 | 15019399 |
| 1708387080 | 0.002008 | 9.0E-5 | 4.69 | 0.001919 | 0.002021 | 0.001916 | 14526802 |
| 1708300680 | 0.001918 | 3.0E-6 | 0.16 | 0.001913 | 0.00192 | 0.001913 | 13752226 |
| 1708214280 | 0.001915 | 6.6E-5 | 3.57 | 0.001848 | 0.00196 | 0.001845 | 13088205 |
| 1708127880 | 0.001849 | 2.0E-6 | 0.11 | 0.001845 | 0.001855 | 0.001845 | 13518569 |
| 1708041480 | 0.001847 | 1.0E-6 | 0.05 | 0.001851 | 0.001855 | 0.001845 | 12807398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
