We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0008832 | -1.8E-5 | -2.00 | 0.0008971 | 0.0009274 | 0.0008763 | 28672675 |
| 1714262280 | 0.0009017 | -6.0E-6 | -0.66 | 0.0009087 | 0.0009264 | 0.0008677 | 34584331 |
| 1714175880 | 0.0009075 | -3.4E-5 | -3.61 | 0.0009331 | 0.0009458 | 0.000891 | 52838334 |
| 1714089480 | 0.0009417 | 3.2E-5 | 3.52 | 0.0009021 | 0.0009995 | 0.0008768 | 46646366 |
| 1714003080 | 0.0009099 | -3.9E-5 | -4.11 | 0.0009549 | 0.0010448 | 0.0008946 | 42476080 |
| 1713916680 | 0.0009487 | -3.0E-6 | -0.32 | 0.0009572 | 0.0009725 | 0.0009182 | 35894523 |
| 1713830280 | 0.0009515 | 1.0E-5 | 1.06 | 0.0009395 | 0.0009771 | 0.0009302 | 32347471 |
| 1713743880 | 0.0009415 | -1.1E-5 | -1.15 | 0.0009498 | 0.0009748 | 0.0009191 | 33581832 |
| 1713657480 | 0.0009526 | 7.8E-5 | 8.92 | 0.000871 | 0.0009684 | 0.0008537 | 48061010 |
| 1713571080 | 0.0008741 | 2.6E-5 | 3.06 | 0.0008459 | 0.0008966 | 0.0007762 | 70224290 |
| 1713484680 | 0.0008483 | 2.0E-5 | 2.41 | 0.0008221 | 0.0008579 | 0.0007989 | 77622746 |
| 1713398280 | 0.0008283 | -8.0E-6 | -0.96 | 0.0008387 | 0.000853 | 0.0007885 | 79083209 |
| 1713311880 | 0.000836 | 1.4E-5 | 1.70 | 0.0008157 | 0.0008543 | 0.0007856 | 84306060 |
| 1713225480 | 0.0008217 | -4.6E-5 | -5.30 | 0.0008698 | 0.0009172 | 0.0007798 | 110623514 |
| 1713139080 | 0.0008672 | 7.0E-5 | 8.78 | 0.0007931 | 0.0008861 | 0.000755 | 116651482 |
| 1713052680 | 0.000797 | -0.000147 | -15.57 | 0.0009386 | 0.0009607 | 0.0006864 | 101252777 |
| 1712966280 | 0.0009442 | -0.000233 | -19.80 | 0.0011687 | 0.001196 | 0.0008656 | 64829609 |
| 1712879880 | 0.0011769 | 4.1E-5 | 3.61 | 0.001141 | 0.001239 | 0.001131 | 63328799 |
| 1712793480 | 0.0011363 | -9.0E-6 | -0.79 | 0.0011471 | 0.0011631 | 0.0010728 | 81924297 |
| 1712707080 | 0.0011457 | -6.0E-5 | -4.97 | 0.0012062 | 0.0012101 | 0.001141 | 60757391 |
| 1712620680 | 0.0012061 | 5.5E-5 | 4.78 | 0.0011492 | 0.0012091 | 0.0011206 | 47508820 |
| 1712534280 | 0.0011515 | 9.0E-6 | 0.79 | 0.0011394 | 0.0011584 | 0.0011332 | 41063109 |
| 1712447880 | 0.0011427 | 5.3E-5 | 4.87 | 0.00109 | 0.0011516 | 0.0010828 | 48491655 |
| 1712361480 | 0.0010893 | -3.6E-5 | -3.20 | 0.0011238 | 0.0011332 | 0.001049 | 80583421 |
| 1712275080 | 0.0011252 | 1.4E-5 | 1.26 | 0.0011004 | 0.0011592 | 0.0010751 | 65662401 |
| 1712188680 | 0.0011109 | 1.0E-5 | 0.91 | 0.0011006 | 0.001155 | 0.001062 | 82536475 |
| 1712102280 | 0.0011009 | -8.2E-5 | -6.93 | 0.0011796 | 0.001183 | 0.0010673 | 81812379 |
| 1712015880 | 0.0011829 | -9.7E-5 | -7.58 | 0.0012836 | 0.0012896 | 0.001141 | 71919850 |
| 1711929480 | 0.0012794 | 2.7E-5 | 2.16 | 0.0012435 | 0.0013 | 0.001239 | 45814296 |
| 1711843080 | 0.0012522 | -5.3E-5 | -4.06 | 0.0013027 | 0.0013052 | 0.0012419 | 45330732 |
| 1711756680 | 0.0013054 | -0.000155 | -10.61 | 0.0014766 | 0.0014851 | 0.0012696 | 51550242 |
| 1711670280 | 0.0014607 | 0.000269 | 22.57 | 0.0011882 | 0.0014654 | 0.0011618 | 65318109 |
| 1711583880 | 0.0011917 | -7.2E-5 | -5.70 | 0.0012574 | 0.0012785 | 0.0011788 | 60453303 |
| 1711497480 | 0.0012636 | 6.5E-5 | 5.42 | 0.0012066 | 0.001308 | 0.0011987 | 66391200 |
| 1711411080 | 0.0011988 | 5.0E-6 | 0.42 | 0.0012028 | 0.001775 | 0.00113 | 86215242 |
| 1711324680 | 0.0011942 | 2.5E-5 | 2.14 | 0.0011655 | 0.001211 | 0.0011351 | 47347888 |
| 1711238280 | 0.0011689 | 3.6E-5 | 3.18 | 0.0011345 | 0.0012082 | 0.0011158 | 61504378 |
| 1711151880 | 0.0011327 | -4.1E-5 | -3.49 | 0.0011766 | 0.001215 | 0.0010997 | 67534207 |
| 1711065480 | 0.0011736 | -1.7E-5 | -1.43 | 0.0011903 | 0.0012433 | 0.0011365 | 90123894 |
| 1710979080 | 0.0011909 | 0.0001395 | 13.27 | 0.0010722 | 0.0012 | 0.0010028 | 118043948 |
| 1710892680 | 0.0010514 | -0.00015 | -12.49 | 0.0012016 | 0.0012086 | 0.001 | 120947293 |
| 1710806280 | 0.0012013 | -6.6E-5 | -5.21 | 0.0012669 | 0.0012731 | 0.0011463 | 71530026 |
| 1710719880 | 0.0012668 | 7.9E-5 | 6.65 | 0.0011984 | 0.0012884 | 0.0011446 | 64526651 |
| 1710633480 | 0.0011874 | -0.000144 | -10.82 | 0.0013272 | 0.0013598 | 0.0011591 | 60339175 |
| 1710547080 | 0.0013309 | -7.4E-5 | -5.27 | 0.0014043 | 0.0014149 | 0.0011862 | 48824794 |
| 1710460680 | 0.0014045 | -4.9E-5 | -3.37 | 0.0014536 | 0.0014536 | 0.0013457 | 59094837 |
| 1710374280 | 0.0014533 | -1.9E-5 | -1.29 | 0.0014714 | 0.0014817 | 0.0014 | 55597168 |
| 1710287880 | 0.001472 | 0.0001101 | 8.08 | 0.0013625 | 0.0017824 | 0.0013197 | 71031046 |
| 1710201480 | 0.0013619 | 4.2E-5 | 3.18 | 0.0013262 | 0.0013742 | 0.0012437 | 63620440 |
| 1710115080 | 0.0013204 | -2.0E-6 | -0.15 | 0.0013268 | 0.0014704 | 0.0012973 | 105735765 |
| 1710028680 | 0.0013221 | -3.0E-5 | -2.22 | 0.0013526 | 0.001424 | 0.001315 | 69089783 |
| 1709942280 | 0.0013518 | 4.2E-5 | 3.21 | 0.0013098 | 0.0013696 | 0.0012611 | 64842939 |
| 1709855880 | 0.0013096 | -1.4E-5 | -1.06 | 0.0013256 | 0.0014083 | 0.0012608 | 85886897 |
| 1709769480 | 0.0013235 | 7.5E-5 | 6.01 | 0.0012463 | 0.0014218 | 0.0012153 | 78715718 |
| 1709683080 | 0.0012481 | -0.000234 | -15.79 | 0.0014774 | 0.0015245 | 0.001152 | 60422833 |
| 1709596680 | 0.0014817 | -3.7E-5 | -2.44 | 0.0015186 | 0.0015545 | 0.0014324 | 37226375 |
| 1709510280 | 0.0015186 | -7.7E-5 | -4.83 | 0.0015906 | 0.0016417 | 0.0014417 | 39401879 |
| 1709423880 | 0.0015955 | 0.0001213 | 8.23 | 0.0014825 | 0.0018339 | 0.0014008 | 36333080 |
| 1709337480 | 0.0014742 | 9.2E-5 | 6.65 | 0.0013972 | 0.00177 | 0.0013542 | 37279439 |
| 1709251080 | 0.0013826 | 0.0004149 | 42.87 | 0.0009689 | 0.0013841 | 0.0009541 | 46477017 |
| 1709164680 | 0.0009677 | 3.0E-5 | 3.20 | 0.0009371 | 0.0010765 | 0.0007961 | 57296514 |
| 1709078280 | 0.000938 | -4.0E-5 | -4.09 | 0.0009761 | 0.0010014 | 0.0009162 | 72782532 |
| 1708991880 | 0.000978 | -7.0E-5 | -6.68 | 0.0010478 | 0.0010942 | 0.0009713 | 88059828 |
| 1708905480 | 0.0010481 | 0.000152 | 16.96 | 0.0008935 | 0.0011113 | 0.0008574 | 115111616 |
| 1708819080 | 0.0008961 | 0.0001228 | 15.88 | 0.0007717 | 0.0009133 | 0.0007558 | 103596390 |
| 1708732680 | 0.0007733 | -0.000207 | -21.11 | 0.0009825 | 0.0010575 | 0.0007651 | 111531517 |
| 1708646280 | 0.0009805 | 0.0003832 | 64.16 | 0.0006023 | 0.0010762 | 0.0005921 | 99696941 |
| 1708559880 | 0.0005973 | -1.2E-5 | -1.97 | 0.0006085 | 0.0006118 | 0.0005712 | 160931910 |
| 1708473480 | 0.0006092 | -2.1E-5 | -3.33 | 0.0006289 | 0.0006401 | 0.000579 | 159500258 |
| 1708387080 | 0.0006302 | 1.0E-5 | 1.61 | 0.0006206 | 0.0006352 | 0.000613 | 150584327 |
| 1708300680 | 0.0006205 | 3.0E-6 | 0.49 | 0.0006128 | 0.0006398 | 0.0006076 | 153680322 |
| 1708214280 | 0.0006178 | 1.6E-5 | 2.66 | 0.0006025 | 0.0006259 | 0.0005838 | 149465412 |
| 1708127880 | 0.0006017 | 2.0E-5 | 3.44 | 0.0005816 | 0.0006097 | 0.0005746 | 155429013 |
| 1708041480 | 0.0005813 | -6.0E-6 | -1.02 | 0.0005875 | 0.0005953 | 0.0005734 | 148888457 |
| 1707955080 | 0.0005872 | 1.6E-5 | 2.80 | 0.0005729 | 0.0005904 | 0.0005674 | 143721844 |
| 1707868680 | 0.0005712 | -6.0E-6 | -1.04 | 0.0005779 | 0.0005832 | 0.0005583 | 164252832 |
| 1707782280 | 0.0005773 | 5.0E-6 | 0.87 | 0.0005702 | 0.0005904 | 0.0005508 | 163953094 |
| 1707695880 | 0.0005721 | 9.0E-6 | 1.60 | 0.0005669 | 0.0006899 | 0.0005512 | 152145240 |
| 1707609480 | 0.0005632 | 5.1E-5 | 9.96 | 0.0005117 | 0.0006161 | 0.0005025 | 167118946 |
| 1707523080 | 0.0005118 | 2.3E-5 | 4.70 | 0.000489 | 0.0005145 | 0.0004861 | 184810967 |
| 1707436680 | 0.0004889 | -8.0E-6 | -1.61 | 0.0004968 | 0.0005016 | 0.0004844 | 200838212 |
| 1707350280 | 0.0004968 | 1.2E-5 | 2.47 | 0.000485 | 0.0004994 | 0.0004812 | 188310293 |
| 1707263880 | 0.0004852 | 5.0E-6 | 1.04 | 0.0004806 | 0.0004889 | 0.0004776 | 197945070 |
| 1707177480 | 0.0004803 | 4.0E-6 | 0.84 | 0.000477 | 0.000486 | 0.0004728 | 193992629 |
| 1707091080 | 0.0004759 | -1.3E-5 | -2.66 | 0.0004887 | 0.0004906 | 0.0004745 | 203435586 |
| 1707004680 | 0.0004885 | -4.0E-6 | -0.81 | 0.0004928 | 0.0004949 | 0.0004849 | 218286716 |
| 1706918280 | 0.0004927 | 3.0E-6 | 0.61 | 0.0004908 | 0.0004947 | 0.000483 | 198823123 |
| 1706831880 | 0.0004895 | 5.0E-6 | 1.03 | 0.0004845 | 0.0004932 | 0.0004773 | 206432261 |
| 1706745480 | 0.0004848 | -1.5E-5 | -3.00 | 0.0005003 | 0.000502 | 0.0004821 | 189725224 |
| 1706659080 | 0.0004993 | -2.4E-5 | -4.59 | 0.0005227 | 0.0005308 | 0.0004957 | 205146253 |
| 1706572680 | 0.0005233 | 1.0E-5 | 1.95 | 0.000516 | 0.0005248 | 0.0005065 | 303353294 |
| 1706486280 | 0.0005136 | -1.5E-5 | -2.84 | 0.0005269 | 0.0005332 | 0.0005102 | 205182884 |
| 1706399880 | 0.0005287 | 1.4E-5 | 2.72 | 0.000515 | 0.0005314 | 0.0005126 | 191173790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
