We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -289216398 |
| 1714175880 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | -69975370812 |
| 1714089480 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | -22608729658 |
| 1714003080 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | -13040864053 |
| 1713916680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | -28689648092 |
| 1713830280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 16417914164 |
| 1713743880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 75332916078 |
| 1713657480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | -43114518902 |
| 1713571080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | -15621945909 |
| 1713484680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | -79546912172 |
| 1713398280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 37148711840 |
| 1713311880 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | -62011478337 |
| 1713225480 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | -51954518244 |
| 1713139080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 9639602275 |
| 1713052680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 78131499295 |
| 1712966280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | 74928148602 |
| 1712879880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 80315998184 |
| 1712793480 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 87700557722 |
| 1712707080 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | -62358582107 |
| 1712620680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 56966135867 |
| 1712534280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 71614234044 |
| 1712447880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | -75919374557 |
| 1712361480 | 4.0E-8 | 1.0E-8 | 33.33 | 3.0E-8 | 4.0E-8 | 3.0E-8 | -70195813026 |
| 1712275080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 16494542724 |
| 1712188680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 78824641621 |
| 1712102280 | 3.0E-8 | -1.0E-8 | -25.00 | 4.0E-8 | 4.0E-8 | 3.0E-8 | 18134740500 |
| 1712015880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -28294651429 |
| 1711929480 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -8053389123 |
| 1711843080 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -80523651802 |
| 1711756680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 68319949994 |
| 1711670280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -33764152604 |
| 1711583880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | -89143846076 |
| 1711497480 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 81496834111 |
| 1711411080 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 29556948047 |
| 1711324680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 64628228494 |
| 1711238280 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 54346212665 |
| 1711151880 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 23613386499 |
| 1711065480 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 9472476299 |
| 1710979080 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 47761984885 |
| 1710892680 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | -13854338956 |
| 1710806280 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 6.0E-8 | 4.0E-8 | 23996218515 |
| 1710719880 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 1944656976 |
| 1710633480 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 73714379462 |
| 1710547080 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | -9796245359 |
| 1710460680 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 22670617611 |
| 1710374280 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | -50517701782 |
| 1710287880 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | -19039323441 |
| 1710201480 | 6.0E-8 | 1.0E-8 | 20.00 | 6.0E-8 | 7.0E-8 | 5.0E-8 | 6031414420 |
| 1710115080 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 18232532790 |
| 1710028680 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | -69956399719 |
| 1709942280 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 4.0E-8 | 49720227397 |
| 1709855880 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | -74013219237 |
| 1709769480 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 7.0E-8 | 4.0E-8 | -79072228440 |
| 1709683080 | 6.0E-8 | 3.0E-8 | 100.00 | 3.0E-8 | 8.0E-8 | 3.0E-8 | 41332610061 |
| 1709596680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 46245866583 |
| 1709510280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | -56494477010 |
| 1709423880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 4.0E-8 | 3.0E-8 | 74569706256 |
| 1709337480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 3.0E-8 | -91622112170 |
| 1709251080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | -27789577291 |
| 1709164680 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 45606850555 |
| 1709078280 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | -66287552165 |
| 1708991880 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 11622315781 |
| 1708905480 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 78687036377 |
| 1708819080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -52270975738 |
| 1708732680 | 2.0E-8 | -1.0E-8 | -33.33 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 12223211318 |
| 1708646280 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 14740632679 |
| 1708559880 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 17074246053 |
| 1708473480 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | -37638270770 |
| 1708387080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | -88186275980 |
| 1708300680 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 65239716011 |
| 1708214280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 141446497 |
| 1708127880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | -91788347363 |
| 1708041480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 58369684831 |
| 1707955080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 66238182371 |
| 1707868680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -76942552419 |
| 1707782280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -50905895260 |
| 1707695880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -42738244491 |
| 1707609480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 45852119510 |
| 1707523080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -38901653917 |
| 1707436680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -1763872881 |
| 1707350280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -73983969228 |
| 1707263880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -64829567895 |
| 1707177480 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -91781437845 |
| 1707091080 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -68162753940 |
| 1707004680 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 46440460086 |
| 1706918280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | -54602985752 |
| 1706831880 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 2.0E-8 | 2.0E-8 | 23172664130 |
| 1706745480 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | -35584798857 |
| 1706659080 | 3.0E-8 | 0 | 0.00 | 3.0E-8 | 3.0E-8 | 2.0E-8 | -71973354834 |
| 1706572680 | 3.0E-8 | 1.0E-8 | 50.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | 68399534051 |
| 1706486280 | 2.0E-8 | 0 | 0.00 | 2.0E-8 | 3.0E-8 | 2.0E-8 | -58607298738 |
| 1706399880 | 2.0E-8 | -1.0E-8 | -33.33 | 3.0E-8 | 3.0E-8 | 2.0E-8 | 75544908184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
