We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1714262280 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1714175880 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1714089480 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1714003080 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1713916680 | 0.0278 | -0.0062 | -18.24 | 0.0334 | 0.0352 | 0.0227 | 6926 |
| 1713830280 | 0.034 | 0.0031 | 10.03 | 0.0297 | 0.0358 | 0.0219 | 27672 |
| 1713743880 | 0.0309 | 0.0041 | 15.30 | 0.0276 | 0.0321 | 0.024 | 25523 |
| 1713657480 | 0.0268 | -0.0033 | -10.96 | 0.0317 | 0.0356 | 0.0248 | 45411 |
| 1713571080 | 0.0301 | -0.0004 | -1.31 | 0.0305 | 0.0391 | 0.0278 | 44789 |
| 1713484680 | 0.0305 | -0.0054 | -15.04 | 0.0359 | 0.0408 | 0.0218 | 37357 |
| 1713398280 | 0.0359 | -0.0001 | -0.28 | 0.036 | 0.0435 | 0.0336 | 20922 |
| 1713311880 | 0.036 | -0.0156 | -30.23 | 0.0512 | 0.0525 | 0.036 | 8998 |
| 1713225480 | 0.0516 | 0.0021 | 4.24 | 0.0493 | 0.1014 | 0.0218 | 35371 |
| 1713139080 | 0.0495 | -0.0235 | -32.19 | 0.0524 | 0.0539 | 0.0436 | 23541 |
| 1713052680 | 0.073 | 0.0153 | 26.52 | 0.0591 | 0.0809 | 0.0214 | 20177 |
| 1712966280 | 0.0577 | -0.0295 | -33.83 | 0.0869 | 0.0869 | 0.0577 | 17561 |
| 1712879880 | 0.0872 | -0.0076 | -8.02 | 0.0934 | 0.0993 | 0.0688 | 18209 |
| 1712793480 | 0.0948 | -0.0098 | -9.37 | 0.1022 | 0.1116 | 0.078 | 25597 |
| 1712707080 | 0.1046 | -0.0089 | -7.84 | 0.1131 | 0.1151 | 0.09 | 11442 |
| 1712620680 | 0.1135 | -0.0363 | -24.23 | 0.2463 | 0.346 | 0.0886 | 4845 |
| 1712534280 | 0.1498 | 0.0095 | 6.77 | 0.1403 | 0.1611 | 0.1343 | 10794 |
| 1712447880 | 0.1403 | -0.2024 | -59.06 | 0.3421 | 0.3433 | 0.0828 | 10633 |
| 1712361480 | 0.3427 | 0.1581 | 85.64 | 0.1846 | 0.3498 | 0.1808 | 18242 |
| 1712275080 | 0.1846 | 0.0026 | 1.43 | 0.1821 | 0.2063 | 0.1706 | 61214 |
| 1712188680 | 0.182 | -0.0588 | -24.42 | 0.2416 | 0.2416 | 0.1812 | 51963 |
| 1712102280 | 0.2408 | 0.0627 | 35.20 | 0.178 | 0.2492 | 0.178 | 48811 |
| 1712015880 | 0.1781 | -0.0045 | -2.46 | 0.1826 | 0.1839 | 0.1777 | 81655 |
| 1711929480 | 0.1826 | 0.0002 | 0.11 | 0.1836 | 0.1838 | 0.1815 | 74078 |
| 1711843080 | 0.1824 | -0.0047 | -2.51 | 0.193 | 0.1931 | 0.1816 | 47663 |
| 1711756680 | 0.1871 | -0.0096 | -4.88 | 0.1966 | 0.1998 | 0.1869 | 53131 |
| 1711670280 | 0.1967 | -0.0021 | -1.06 | 0.1984 | 0.1993 | 0.1925 | 44324 |
| 1711583880 | 0.1988 | -0.0055 | -2.69 | 0.2045 | 0.2046 | 0.1982 | 44755 |
| 1711497480 | 0.2043 | -0.0269 | -11.63 | 0.2315 | 0.2315 | 0.203 | 47137 |
| 1711411080 | 0.2312 | -0.0774 | -25.08 | 0.2768 | 0.278 | 0.231 | 81693 |
| 1711324680 | 0.3086 | 0.2068 | 203.14 | 0.1018 | 0.6796 | 0.0966 | 62008 |
| 1711238280 | 0.1018 | -0.024 | -19.08 | 0.126 | 0.126 | 0.0889 | 108205 |
| 1711151880 | 0.1258 | -0.0236 | -15.80 | 0.1495 | 0.1495 | 0.1026 | 70833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
