We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.001121 | 0 | 0.00 | 0.001121 | 0.001121 | 0.001121 | 0 |
| 1714175880 | 0.001121 | 0 | 0.00 | 0.001121 | 0.001121 | 0.001121 | 0 |
| 1714089480 | 0.001121 | 0 | 0.00 | 0.001121 | 0.001121 | 0.001121 | 0 |
| 1714003080 | 0.001121 | 0 | 0.00 | 0.001121 | 0.001121 | 0.001121 | 0 |
| 1713916680 | 0.001121 | 0 | 0.00 | 0.001121 | 0.001121 | 0.001121 | 0 |
| 1713830280 | 0.001121 | 0 | 0.00 | 0.001121 | 0.001121 | 0.001121 | 0 |
| 1713743880 | 0.001121 | -6.2E-5 | -5.24 | 0.001121 | 0.001121 | 0.001121 | 20 |
| 1713657480 | 0.001183 | 0 | 0.00 | 0.001183 | 0.001183 | 0.001183 | 0 |
| 1713571080 | 0.001183 | 0 | 0.00 | 0.001183 | 0.001183 | 0.001183 | 0 |
| 1713484680 | 0.001183 | 0 | 0.00 | 0.001183 | 0.001183 | 0.001183 | 0 |
| 1713398280 | 0.001183 | 0 | 0.00 | 0.001183 | 0.001183 | 0.001183 | 0 |
| 1713311880 | 0.001183 | 0 | 0.00 | 0.001183 | 0.001183 | 0.001183 | 0 |
| 1713225480 | 0.001183 | 0.000255 | 27.48 | 0.001183 | 0.001183 | 0.001183 | 1024690 |
| 1713139080 | 0.000928 | 0 | 0.00 | 0.000928 | 0.000928 | 0.000928 | 0 |
| 1713052680 | 0.000928 | 0 | 0.00 | 0.000928 | 0.000928 | 0.000928 | 0 |
| 1712966280 | 0.000928 | 0 | 0.00 | 0.000928 | 0.000928 | 0.000928 | 0 |
| 1712879880 | 0.000928 | 0 | 0.00 | 0.000928 | 0.000928 | 0.000928 | 0 |
| 1712793480 | 0.000928 | 0 | 0.00 | 0.000928 | 0.000928 | 0.000928 | 0 |
| 1712707080 | 0.000928 | 0 | 0.00 | 0.000928 | 0.000928 | 0.000928 | 0 |
| 1712620680 | 0.000928 | 0 | 0.00 | 0.000928 | 0.000928 | 0.000928 | 0 |
| 1712534280 | 0.000928 | 0 | 0.00 | 0.000928 | 0.000928 | 0.000928 | 0 |
| 1712447880 | 0.000928 | 0 | 0.00 | 0.000928 | 0.000928 | 0.000928 | 0 |
| 1712361480 | 0.000928 | 2.0E-5 | 2.20 | 0.001028 | 0.001028 | 0.000928 | 110 |
| 1712275080 | 0.000908 | 0 | 0.00 | 0.000908 | 0.000908 | 0.000908 | 0 |
| 1712188680 | 0.000908 | -0.00017 | -15.77 | 0.000948 | 0.000948 | 0.000908 | 94379 |
| 1712102280 | 0.001078 | 0 | 0.00 | 0.001078 | 0.001078 | 0.001078 | 0 |
| 1712015880 | 0.001078 | -9.3E-5 | -7.94 | 0.001079 | 0.001079 | 0.001078 | 152 |
| 1711929480 | 0.001171 | -4.1E-5 | -3.38 | 0.001171 | 0.001171 | 0.001171 | 20 |
| 1711843080 | 0.001212 | 0 | 0.00 | 0.001212 | 0.001212 | 0.001212 | 0 |
| 1711756680 | 0.001212 | 0 | 0.00 | 0.001212 | 0.001212 | 0.001212 | 0 |
| 1711670280 | 0.001212 | 0 | 0.00 | 0.001212 | 0.001212 | 0.001212 | 0 |
| 1711583880 | 0.001212 | 1.0E-6 | 0.08 | 0.001212 | 0.001212 | 0.001212 | 412 |
| 1711497480 | 0.001211 | -1.0E-6 | -0.08 | 0.001171 | 0.001211 | 0.001171 | 495616 |
| 1711411080 | 0.001212 | 0 | 0.00 | 0.001212 | 0.001212 | 0.001212 | 0 |
| 1711324680 | 0.001212 | 0 | 0.00 | 0.001212 | 0.001212 | 0.001212 | 0 |
| 1711238280 | 0.001212 | 0 | 0.00 | 0.001212 | 0.001212 | 0.001212 | 0 |
| 1711151880 | 0.001212 | 0 | 0.00 | 0.001212 | 0.001212 | 0.001212 | 0 |
| 1711065480 | 0.001212 | 0 | 0.00 | 0.001212 | 0.001212 | 0.001212 | 0 |
| 1710979080 | 0.001212 | 0 | 0.00 | 0.001212 | 0.001212 | 0.001212 | 0 |
| 1710892680 | 0.001212 | 0 | 0.00 | 0.001212 | 0.001212 | 0.001212 | 0 |
| 1710806280 | 0.001212 | 0 | 0.00 | 0.001212 | 0.001212 | 0.001212 | 0 |
| 1710719880 | 0.001212 | 0 | 0.00 | 0.001212 | 0.001212 | 0.001212 | 0 |
| 1710633480 | 0.001212 | 0 | 0.00 | 0.001212 | 0.001212 | 0.001212 | 206 |
| 1710547080 | 0.001212 | 0 | 0.00 | 0.001212 | 0.001212 | 0.001212 | 0 |
| 1710460680 | 0.001212 | -0.000152 | -11.14 | 0.001357 | 0.001357 | 0.001212 | 433343 |
| 1710374280 | 0.001364 | 0 | 0.00 | 0.001364 | 0.001364 | 0.001364 | 0 |
| 1710287880 | 0.001364 | 0 | 0.00 | 0.001364 | 0.001364 | 0.001364 | 0 |
| 1710201480 | 0.001364 | 0 | 0.00 | 0.001364 | 0.001364 | 0.001364 | 0 |
| 1710115080 | 0.001364 | -1.0E-5 | -0.73 | 0.001365 | 0.001365 | 0.001364 | 799792 |
| 1710028680 | 0.001374 | 9.2E-5 | 7.18 | 0.001374 | 0.001374 | 0.001374 | 20 |
| 1709942280 | 0.001282 | -0.0001 | -7.24 | 0.00138 | 0.00138 | 0.001282 | 43 |
| 1709855880 | 0.001382 | 0 | 0.00 | 0.001382 | 0.001382 | 0.001382 | 0 |
| 1709769480 | 0.001382 | 0.000146 | 11.81 | 0.001382 | 0.001382 | 0.001382 | 160 |
| 1709683080 | 0.001236 | 0 | 0.00 | 0.001236 | 0.001236 | 0.001236 | 0 |
| 1709596680 | 0.001236 | -0.000284 | -18.68 | 0.001482 | 0.001482 | 0.001236 | 180101 |
| 1709510280 | 0.00152 | 0.000283 | 22.88 | 0.00152 | 0.00152 | 0.00152 | 389250 |
| 1709423880 | 0.001237 | 0 | 0.00 | 0.001237 | 0.001237 | 0.001237 | 0 |
| 1709337480 | 0.001237 | 0 | 0.00 | 0.001237 | 0.001237 | 0.001237 | 0 |
| 1709251080 | 0.001237 | -0.000352 | -22.15 | 0.001237 | 0.001237 | 0.001237 | 4734 |
| 1709164680 | 0.001589 | 0.000365 | 29.82 | 0.001589 | 0.001589 | 0.001589 | 399300 |
| 1709078280 | 0.001224 | 0 | 0.00 | 0.001224 | 0.001224 | 0.001224 | 0 |
| 1708991880 | 0.001224 | -1.0E-5 | -0.81 | 0.001522 | 0.001522 | 0.001224 | 60000 |
| 1708905480 | 0.001234 | 0 | 0.00 | 0.001234 | 0.001234 | 0.001234 | 0 |
| 1708819080 | 0.001234 | 0 | 0.00 | 0.001234 | 0.001234 | 0.001234 | 0 |
| 1708732680 | 0.001234 | 0 | 0.00 | 0.001234 | 0.001234 | 0.001234 | 0 |
| 1708646280 | 0.001234 | 0 | 0.00 | 0.001234 | 0.001234 | 0.001234 | 0 |
| 1708559880 | 0.001234 | -0.000187 | -13.16 | 0.001234 | 0.001234 | 0.001234 | 293 |
| 1708473480 | 0.001421 | -0.000203 | -12.50 | 0.001322 | 0.001421 | 0.001234 | 1426 |
| 1708387080 | 0.001624 | 0 | 0.00 | 0.001624 | 0.001624 | 0.001624 | 0 |
| 1708300680 | 0.001624 | 0.000202 | 14.21 | 0.001235 | 0.001624 | 0.001234 | 526080 |
| 1708214280 | 0.001422 | 0 | 0.00 | 0.001422 | 0.001422 | 0.001422 | 0 |
| 1708127880 | 0.001422 | 0 | 0.00 | 0.001422 | 0.001422 | 0.001422 | 0 |
| 1708041480 | 0.001422 | -0.0001 | -6.57 | 0.001235 | 0.001658 | 0.001235 | 332503 |
| 1707955080 | 0.001522 | 0 | 0.00 | 0.001522 | 0.001522 | 0.001522 | 0 |
| 1707868680 | 0.001522 | 0 | 0.00 | 0.001522 | 0.001522 | 0.001522 | 0 |
| 1707782280 | 0.001522 | 0 | 0.00 | 0.001522 | 0.001522 | 0.001522 | 0 |
| 1707695880 | 0.001522 | 0 | 0.00 | 0.001522 | 0.001522 | 0.001522 | 0 |
| 1707609480 | 0.001522 | 0 | 0.00 | 0.001522 | 0.001522 | 0.001522 | 0 |
| 1707523080 | 0.001522 | 0 | 0.00 | 0.001522 | 0.001522 | 0.001522 | 0 |
| 1707436680 | 0.001522 | 0 | 0.00 | 0.001522 | 0.001522 | 0.001522 | 0 |
| 1707350280 | 0.001522 | -0.000141 | -8.48 | 0.001522 | 0.001522 | 0.001522 | 111 |
| 1707263880 | 0.001663 | 0.000441 | 36.09 | 0.001522 | 0.001665 | 0.001222 | 446607 |
| 1707177480 | 0.001222 | -1.9E-5 | -1.53 | 0.001522 | 0.001522 | 0.001222 | 923 |
| 1707091080 | 0.001241 | 0 | 0.00 | 0.001241 | 0.001241 | 0.001241 | 0 |
| 1707004680 | 0.001241 | -0.000428 | -25.64 | 0.001322 | 0.001322 | 0.001241 | 799 |
| 1706918280 | 0.001669 | 0.000447 | 36.58 | 0.001449 | 0.001669 | 0.001425 | 333142 |
| 1706831880 | 0.001222 | 0 | 0.00 | 0.001222 | 0.001222 | 0.001222 | 200000 |
| 1706745480 | 0.001222 | -0.00031 | -20.23 | 0.001662 | 0.001662 | 0.001222 | 14259 |
| 1706659080 | 0.001532 | -0.000168 | -9.88 | 0.001682 | 0.001682 | 0.001532 | 10188 |
| 1706572680 | 0.0017 | -2.0E-6 | -0.12 | 0.0017 | 0.0017 | 0.0017 | 2400 |
| 1706486280 | 0.001702 | 0 | 0.00 | 0.001702 | 0.001702 | 0.001702 | 0 |
| 1706399880 | 0.001702 | 0 | 0.00 | 0.001702 | 0.001702 | 0.001702 | 887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
