We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422280 | 1.9869 | -0.04 | -2.01 | 2.0192 | 2.0419 | 1.9801 | 4971 |
| 1716335880 | 2.0277 | 0 | 0.05 | 2.0229 | 2.077 | 2.0177 | 8276 |
| 1716249480 | 2.0267 | 0.09 | 4.45 | 1.9389 | 2.0615 | 1.9325 | 8950 |
| 1716163080 | 1.9404 | -0.14 | -6.92 | 2.0847 | 2.2344 | 1.565 | 3506 |
| 1716076680 | 2.0846 | -0.02 | -0.71 | 2.102 | 2.1835 | 2.0792 | 4830 |
| 1715990280 | 2.0996 | 0.03 | 1.59 | 2.0785 | 2.1444 | 2.0569 | 4959 |
| 1715903880 | 2.0667 | -0.01 | -0.52 | 2.0635 | 2.124 | 2.0606 | 4823 |
| 1715817480 | 2.0774 | -0.01 | -0.64 | 2.0914 | 2.1028 | 2.0383 | 5127 |
| 1715731080 | 2.0907 | 0.08 | 3.97 | 2.0087 | 2.1031 | 1.9995 | 5020 |
| 1715644680 | 2.0109 | -0.04 | -2.13 | 2.0488 | 2.0754 | 1.999 | 5255 |
| 1715558280 | 2.0547 | -0.08 | -3.85 | 2.1349 | 2.1453 | 2.0502 | 5305 |
| 1715471880 | 2.137 | -0.02 | -0.77 | 2.1552 | 2.1875 | 2.1214 | 4843 |
| 1715385480 | 2.1535 | -0.03 | -1.35 | 2.1823 | 2.19 | 2.1446 | 4868 |
| 1715299080 | 2.1829 | -0.02 | -1.07 | 2.2022 | 2.2067 | 2.1461 | 4967 |
| 1715212680 | 2.2064 | 0.03 | 1.28 | 2.1887 | 2.2116 | 2.1727 | 4297 |
| 1715126280 | 2.1785 | 0.01 | 0.36 | 2.1811 | 2.2087 | 2.1274 | 4472 |
| 1715039880 | 2.1706 | -0.05 | -2.41 | 2.2156 | 2.2315 | 2.1656 | 4129 |
| 1714953480 | 2.2242 | 0.14 | 6.48 | 2.1003 | 2.2306 | 2.0812 | 4268 |
| 1714867080 | 2.0888 | 0.05 | 2.41 | 2.081 | 2.1251 | 2.0803 | 7705 |
| 1714780680 | 2.0397 | 0.06 | 3.03 | 1.9792 | 2.0397 | 1.9698 | 4558 |
| 1714694280 | 1.9798 | 0.01 | 0.47 | 1.9624 | 1.982 | 1.9612 | 4527 |
| 1714607880 | 1.9705 | -0.02 | -0.84 | 1.9807 | 2.0019 | 1.9619 | 3964 |
| 1714521480 | 1.9872 | -0.08 | -4.01 | 2.0627 | 2.0788 | 1.9568 | 4450 |
| 1714435080 | 2.0702 | -0.05 | -2.24 | 2.1086 | 2.1422 | 2.0268 | 4090 |
| 1714348680 | 2.1177 | -0.05 | -2.19 | 2.1572 | 2.2024 | 2.0892 | 3810 |
| 1714262280 | 2.1652 | -0.05 | -2.10 | 2.2127 | 2.2296 | 2.1244 | 3815 |
| 1714175880 | 2.2117 | -0.08 | -3.60 | 2.2954 | 2.3915 | 2.1949 | 5832 |
| 1714089480 | 2.2942 | -0.15 | -6.13 | 2.4342 | 2.4614 | 2.2074 | 3327 |
| 1714003080 | 2.444 | 0.02 | 0.89 | 2.3889 | 2.5302 | 2.381 | 3230 |
| 1713916680 | 2.4224 | 0.08 | 3.39 | 2.3427 | 2.6062 | 2.3008 | 3298 |
| 1713830280 | 2.3429 | 0.05 | 2.31 | 2.2857 | 2.3854 | 2.2669 | 3227 |
| 1713743880 | 2.29 | 0.04 | 1.95 | 2.2376 | 2.3172 | 2.2225 | 3669 |
| 1713657480 | 2.2461 | 0.03 | 1.41 | 2.2194 | 2.2515 | 2.1956 | 5193 |
| 1713571080 | 2.2148 | 0.04 | 1.74 | 2.1799 | 2.2264 | 2.1317 | 4778 |
| 1713484680 | 2.1769 | -0.06 | -2.65 | 2.2157 | 2.2481 | 2.1764 | 5432 |
| 1713398280 | 2.2362 | 0.07 | 3.08 | 2.1384 | 2.2497 | 2.1347 | 5584 |
| 1713311880 | 2.1693 | 0.01 | 0.52 | 2.1637 | 2.1828 | 2.1312 | 5097 |
| 1713225480 | 2.158 | -0.08 | -3.44 | 2.2372 | 2.2496 | 2.1301 | 7505 |
| 1713139080 | 2.2349 | -0.16 | -6.76 | 2.4014 | 2.402 | 2.1145 | 4985 |
| 1713052680 | 2.397 | -0 | -0.20 | 2.406 | 2.413 | 2.3806 | 4965 |
| 1712966280 | 2.4017 | -0.04 | -1.45 | 2.4469 | 2.4618 | 2.3822 | 4843 |
| 1712879880 | 2.437 | -0 | -0.10 | 2.4376 | 2.4598 | 2.4075 | 5116 |
| 1712793480 | 2.4395 | -0.05 | -2.05 | 2.4915 | 2.5071 | 2.4298 | 7063 |
| 1712707080 | 2.4906 | -0.01 | -0.29 | 2.493 | 2.511 | 2.4803 | 4736 |
| 1712620680 | 2.4978 | 0.04 | 1.51 | 2.4363 | 2.5351 | 2.4306 | 4289 |
| 1712534280 | 2.4607 | -0.04 | -1.55 | 2.4939 | 2.5097 | 2.4301 | 5273 |
| 1712447880 | 2.4994 | 0.06 | 2.59 | 2.4341 | 2.5106 | 2.433 | 4769 |
| 1712361480 | 2.4363 | -0.06 | -2.28 | 2.5082 | 2.532 | 2.4045 | 6481 |
| 1712275080 | 2.4932 | 0.07 | 2.79 | 2.4222 | 2.5352 | 2.415 | 4448 |
| 1712188680 | 2.4256 | -0.18 | -6.81 | 2.6077 | 2.6144 | 2.4148 | 3998 |
| 1712102280 | 2.6029 | 0.1 | 4.01 | 2.5086 | 2.6371 | 2.4715 | 5035 |
| 1712015880 | 2.5025 | -0.14 | -5.40 | 2.6478 | 2.6578 | 2.463 | 7536 |
| 1711929480 | 2.6453 | 0.07 | 2.74 | 2.5807 | 2.6637 | 2.5615 | 5807 |
| 1711843080 | 2.5747 | -0.16 | -5.75 | 2.7264 | 2.7429 | 2.5611 | 4307 |
| 1711756680 | 2.7317 | 0.21 | 8.11 | 2.5198 | 2.7733 | 2.4597 | 4466 |
| 1711670280 | 2.5267 | 0.12 | 5.18 | 2.3983 | 2.56 | 2.3623 | 4581 |
| 1711583880 | 2.4023 | 0.04 | 1.71 | 2.3518 | 2.4081 | 2.3103 | 4787 |
| 1711497480 | 2.3618 | 0.01 | 0.58 | 2.3519 | 2.3656 | 2.3103 | 5564 |
| 1711411080 | 2.3481 | -0.01 | -0.52 | 2.35 | 2.3869 | 2.3087 | 9818 |
| 1711324680 | 2.3604 | -0.02 | -0.96 | 2.3943 | 2.4104 | 2.2014 | 5383 |
| 1711238280 | 2.3832 | 0.02 | 0.77 | 2.3715 | 2.4127 | 2.358 | 3684 |
| 1711151880 | 2.365 | -0.07 | -2.77 | 2.4193 | 2.4344 | 2.3649 | 3179 |
| 1711065480 | 2.4324 | 0.01 | 0.33 | 2.4155 | 2.4575 | 2.3315 | 4899 |
| 1710979080 | 2.4243 | -0.03 | -1.39 | 2.4466 | 2.4597 | 2.3569 | 5259 |
| 1710892680 | 2.4584 | -0.07 | -2.69 | 2.5169 | 2.5366 | 2.4315 | 4830 |
| 1710806280 | 2.5263 | 0.03 | 1.39 | 2.5043 | 2.5597 | 2.48 | 4199 |
| 1710719880 | 2.4917 | 0.03 | 1.38 | 2.458 | 2.5102 | 2.4034 | 4921 |
| 1710633480 | 2.4579 | -0.06 | -2.31 | 2.5092 | 2.5345 | 2.4538 | 5066 |
| 1710547080 | 2.516 | -0.19 | -6.89 | 2.706 | 2.7179 | 2.5032 | 5027 |
| 1710460680 | 2.7023 | 0 | 0.14 | 2.6965 | 2.7438 | 2.6119 | 5822 |
| 1710374280 | 2.6985 | 0.03 | 0.98 | 2.6648 | 2.8284 | 2.6134 | 5289 |
| 1710287880 | 2.6723 | 0.02 | 0.78 | 2.6543 | 2.6914 | 2.6331 | 7432 |
| 1710201480 | 2.6516 | -0.12 | -4.26 | 2.7599 | 2.9148 | 2.6308 | 4990 |
| 1710115080 | 2.7697 | -0.15 | -5.23 | 2.9394 | 2.9655 | 2.7245 | 1725 |
| 1710028680 | 2.9225 | -0.05 | -1.70 | 2.9683 | 3.0037 | 2.9208 | 5315 |
| 1709942280 | 2.9729 | -0.05 | -1.61 | 3.0097 | 3.0319 | 2.9416 | 5326 |
| 1709855880 | 3.0215 | 0.05 | 1.62 | 2.9889 | 3.0317 | 2.9687 | 6990 |
| 1709769480 | 2.9732 | -0.15 | -4.77 | 3.113 | 3.1177 | 0.0277 | 5699 |
| 1709683080 | 3.122 | -0.24 | -7.11 | 3.35 | 3.7551 | 2.9682 | 4148 |
| 1709596680 | 3.3611 | 0.21 | 6.56 | 3.1661 | 3.3644 | 3.1342 | 3213 |
| 1709510280 | 3.1542 | 0.15 | 5.01 | 3.006 | 3.2059 | 3.0051 | 3213 |
| 1709423880 | 3.0038 | 0.04 | 1.28 | 2.9674 | 3.0038 | 2.9492 | 3493 |
| 1709337480 | 2.9659 | 0.01 | 0.20 | 2.9621 | 2.9894 | 2.951 | 3654 |
| 1709251080 | 2.96 | -0.01 | -0.36 | 2.9785 | 2.989 | 2.9494 | 3593 |
| 1709164680 | 2.9708 | -0.01 | -0.25 | 2.9882 | 2.996 | 2.9167 | 3206 |
| 1709078280 | 2.9781 | -0.33 | -9.91 | 3.3323 | 3.345 | 2.8739 | 982 |
| 1708991880 | 3.3056 | -0.07 | -2.17 | 3.3715 | 3.3952 | 3.0394 | 1053 |
| 1708905480 | 3.379 | -0.02 | -0.52 | 3.4157 | 3.4659 | 3.1006 | 6972 |
| 1708819080 | 3.3965 | -0.15 | -4.23 | 3.5527 | 3.5587 | 3.3965 | 4565 |
| 1708732680 | 3.5466 | -0.02 | -0.67 | 3.5708 | 3.5718 | 3.5347 | 4570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
