We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.03226 | -0.00044 | -1.35 | 0.03268 | 0.03297 | 0.03125 | 1852281 |
| 1714175880 | 0.0327 | -0.00142 | -4.16 | 0.03423 | 0.03433 | 0.03237 | 3355979 |
| 1714089480 | 0.03412 | 0.00148 | 4.53 | 0.03299 | 0.03545 | 0.03162 | 2669845 |
| 1714003080 | 0.03264 | -0.00027 | -0.82 | 0.03308 | 0.03632 | 0.03244 | 2410385 |
| 1713916680 | 0.03291 | -0.00098 | -2.89 | 0.03386 | 0.03463 | 0.03285 | 2151127 |
| 1713830280 | 0.03389 | 0.00229 | 7.25 | 0.03161 | 0.03404 | 0.03137 | 1882621 |
| 1713743880 | 0.0316 | -0.00107 | -3.28 | 0.03242 | 0.03267 | 0.03119 | 2011449 |
| 1713657480 | 0.03267 | 0.00204 | 6.66 | 0.03047 | 0.03326 | 0.03034 | 3024841 |
| 1713571080 | 0.03063 | 0.00036 | 1.19 | 0.0302 | 0.03171 | 0.02747 | 4190743 |
| 1713484680 | 0.03027 | 0.0021 | 7.45 | 0.02808 | 0.03034 | 0.02744 | 4705320 |
| 1713398280 | 0.02817 | -0.00181 | -6.04 | 0.02979 | 0.0306 | 0.02771 | 4879343 |
| 1713311880 | 0.02998 | 0.00052 | 1.77 | 0.02935 | 0.03019 | 0.02815 | 5092044 |
| 1713225480 | 0.02946 | -0.00199 | -6.33 | 0.03125 | 0.03272 | 0.02821 | 6932119 |
| 1713139080 | 0.03145 | 0.002 | 6.79 | 0.02915 | 0.0319 | 0.02766 | 6547309 |
| 1713052680 | 0.02945 | -0.00351 | -10.65 | 0.03273 | 0.03505 | 0.02663 | 5876760 |
| 1712966280 | 0.03296 | -0.00707 | -17.66 | 0.04038 | 0.04113 | 0.03051 | 3618316 |
| 1712879880 | 0.04003 | -0.00208 | -4.94 | 0.04198 | 0.04359 | 0.03977 | 3505935 |
| 1712793480 | 0.04211 | 0.00095 | 2.31 | 0.04096 | 0.04259 | 0.03808 | 5108542 |
| 1712707080 | 0.04116 | -0.00101 | -2.40 | 0.04219 | 0.04302 | 0.04004 | 3402672 |
| 1712620680 | 0.04217 | 0.00208 | 5.19 | 0.03999 | 0.04394 | 0.03896 | 2617878 |
| 1712534280 | 0.04009 | -0.00017 | -0.42 | 0.04024 | 0.0414 | 0.03942 | 2265050 |
| 1712447880 | 0.04026 | 0.0004 | 1.00 | 0.03975 | 0.04092 | 0.0393 | 2550984 |
| 1712361480 | 0.03986 | 0.00054 | 1.37 | 0.03914 | 0.04095 | 0.03729 | 4602457 |
| 1712275080 | 0.03932 | -0.00022 | -0.56 | 0.03935 | 0.04259 | 0.03865 | 3418103 |
| 1712188680 | 0.03954 | -0.00493 | -11.09 | 0.04409 | 0.04469 | 0.03868 | 4454082 |
| 1712102280 | 0.04447 | -0.00372 | -7.72 | 0.04821 | 0.04912 | 0.0436 | 3439714 |
| 1712015880 | 0.04819 | -0.00171 | -3.43 | 0.04952 | 0.05252 | 0.04565 | 3412894 |
| 1711929480 | 0.0499 | -0.00774 | -13.43 | 0.05859 | 0.0606 | 0.04882 | 1760692 |
| 1711843080 | 0.05764 | 0.01276 | 28.43 | 0.04461 | 0.0606 | 0.04308 | 1843663 |
| 1711756680 | 0.04488 | 0.00937 | 26.39 | 0.03601 | 0.05314 | 0.0353 | 1947487 |
| 1711670280 | 0.03551 | 0.00135 | 3.95 | 0.03401 | 0.03683 | 0.03381 | 4407292 |
| 1711583880 | 0.03416 | -0.00515 | -13.10 | 0.03858 | 0.03881 | 0.03348 | 4001693 |
| 1711497480 | 0.03931 | 0.01047 | 36.30 | 0.02888 | 0.03946 | 0.02888 | 5340724 |
| 1711411080 | 0.02884 | 0.00198 | 7.37 | 0.02682 | 0.02936 | 0.02678 | 8183040 |
| 1711324680 | 0.02686 | 0.00101 | 3.91 | 0.02586 | 0.02697 | 0.02533 | 3981906 |
| 1711238280 | 0.02585 | 0.00034 | 1.33 | 0.02549 | 0.02654 | 0.02518 | 5996414 |
| 1711151880 | 0.02551 | -0.00082 | -3.11 | 0.02626 | 0.02685 | 0.02485 | 6195144 |
| 1711065480 | 0.02633 | 0.00058 | 2.25 | 0.02566 | 0.02675 | 0.02561 | 8984594 |
| 1710979080 | 0.02575 | 0.00248 | 10.66 | 0.02341 | 0.02594 | 0.02238 | 12098132 |
| 1710892680 | 0.02327 | -0.00271 | -10.43 | 0.02597 | 0.02604 | 0.02265 | 12199600 |
| 1710806280 | 0.02598 | -0.00154 | -5.60 | 0.02754 | 0.02792 | 0.02563 | 7249249 |
| 1710719880 | 0.02752 | 0.00072 | 2.69 | 0.02705 | 0.02805 | 0.02534 | 9192284 |
| 1710633480 | 0.0268 | -0.00234 | -8.03 | 0.02916 | 0.02937 | 0.02615 | 10030193 |
| 1710547080 | 0.02914 | -0.00206 | -6.60 | 0.03125 | 0.03158 | 0.02654 | 11387607 |
| 1710460680 | 0.0312 | -0.00145 | -4.44 | 0.03257 | 0.03332 | 0.02995 | 9398455 |
| 1710374280 | 0.03265 | 0.00026 | 0.80 | 0.0323 | 0.03359 | 0.03113 | 10153607 |
| 1710287880 | 0.03239 | -0.00138 | -4.09 | 0.03366 | 0.03392 | 0.03062 | 13043821 |
| 1710201480 | 0.03377 | 0.00471 | 16.21 | 0.02901 | 0.03434 | 0.02761 | 9610325 |
| 1710115080 | 0.02906 | 0.0011 | 3.93 | 0.02792 | 0.02966 | 0.02762 | 11097577 |
| 1710028680 | 0.02796 | -8.0E-5 | -0.29 | 0.02805 | 0.02845 | 0.02779 | 9999473 |
| 1709942280 | 0.02804 | -3.0E-5 | -0.11 | 0.02813 | 0.02833 | 0.02653 | 9753742 |
| 1709855880 | 0.02807 | 0.00035 | 1.26 | 0.02771 | 0.02838 | 0.02716 | 13284851 |
| 1709769480 | 0.02772 | 0.00148 | 5.64 | 0.02621 | 0.02798 | 0.02516 | 14616256 |
| 1709683080 | 0.02624 | -0.00233 | -8.16 | 0.02848 | 0.02998 | 0.02403 | 7836391 |
| 1709596680 | 0.02857 | 0.00056 | 2.00 | 0.02804 | 0.02884 | 0.02754 | 4140815 |
| 1709510280 | 0.02801 | -0.00124 | -4.24 | 0.02912 | 0.02942 | 0.02681 | 3313705 |
| 1709423880 | 0.02925 | 0.00234 | 8.70 | 0.02688 | 0.02927 | 0.02683 | 3821609 |
| 1709337480 | 0.02691 | 0.00112 | 4.34 | 0.02586 | 0.02693 | 0.02579 | 5363436 |
| 1709251080 | 0.02579 | 0.00017 | 0.66 | 0.02562 | 0.02716 | 0.02509 | 7057543 |
| 1709164680 | 0.02562 | 0.00013 | 0.51 | 0.02559 | 0.02726 | 0.0245 | 4719179 |
| 1709078280 | 0.02549 | -0.00046 | -1.77 | 0.02602 | 0.02694 | 0.02509 | 4840415 |
| 1708991880 | 0.02595 | 0.00056 | 2.21 | 0.02535 | 0.02626 | 0.02481 | 3565517 |
| 1708905480 | 0.02539 | 0.00136 | 5.66 | 0.02397 | 0.02597 | 0.0237 | 4068666 |
| 1708819080 | 0.02403 | 0.00142 | 6.28 | 0.02264 | 0.02538 | 0.0222 | 4093668 |
| 1708732680 | 0.02261 | 0.00028 | 1.25 | 0.0224 | 0.02328 | 0.02203 | 5195752 |
| 1708646280 | 0.02233 | 0.00067 | 3.09 | 0.02162 | 0.0233 | 0.02118 | 6538345 |
| 1708559880 | 0.02166 | -0.00068 | -3.04 | 0.02232 | 0.02252 | 0.02073 | 6643583 |
| 1708473480 | 0.02234 | -0.00055 | -2.40 | 0.02302 | 0.02305 | 0.02134 | 6331532 |
| 1708387080 | 0.02289 | -0.00033 | -1.42 | 0.02317 | 0.02341 | 0.02231 | 4390683 |
| 1708300680 | 0.02322 | 0.00197 | 9.27 | 0.02126 | 0.02421 | 0.02105 | 3868661 |
| 1708214280 | 0.02125 | 2.0E-5 | 0.09 | 0.02125 | 0.02131 | 0.02045 | 4637463 |
| 1708127880 | 0.02123 | -4.0E-5 | -0.19 | 0.02131 | 0.02172 | 0.02081 | 6266214 |
| 1708041480 | 0.02127 | 0.00072 | 3.50 | 0.02056 | 0.02129 | 0.02039 | 6139862 |
| 1707955080 | 0.02055 | 0.00066 | 3.32 | 0.01988 | 0.02064 | 0.01967 | 5618425 |
| 1707868680 | 0.01989 | -0.00021 | -1.04 | 0.02008 | 0.02019 | 0.01926 | 6298676 |
| 1707782280 | 0.0201 | 0.00048 | 2.45 | 0.01958 | 0.02013 | 0.01938 | 4623212 |
| 1707695880 | 0.01962 | -0.00033 | -1.65 | 0.0199 | 0.02019 | 0.01952 | 3851960 |
| 1707609480 | 0.01995 | -0.00039 | -1.92 | 0.02041 | 0.02053 | 0.01967 | 5189634 |
| 1707523080 | 0.02034 | 0.00186 | 10.06 | 0.01853 | 0.02207 | 0.01849 | 5137646 |
| 1707436680 | 0.01848 | 0.00017 | 0.93 | 0.01833 | 0.01857 | 0.01821 | 5679821 |
| 1707350280 | 0.01831 | 0.00077 | 4.39 | 0.01755 | 0.01852 | 0.01745 | 4348307 |
| 1707263880 | 0.01754 | -6.0E-5 | -0.34 | 0.0176 | 0.01776 | 0.0174 | 4526312 |
| 1707177480 | 0.0176 | -0.0002 | -1.12 | 0.01778 | 0.01791 | 0.01739 | 3877032 |
| 1707091080 | 0.0178 | -0.0002 | -1.11 | 0.01799 | 0.01811 | 0.01768 | 2626325 |
| 1707004680 | 0.018 | -0.00016 | -0.88 | 0.01817 | 0.01826 | 0.01796 | 3781676 |
| 1706918280 | 0.01816 | 0.00011 | 0.61 | 0.01801 | 0.01829 | 0.01788 | 4807478 |
| 1706831880 | 0.01805 | 0.0001 | 0.56 | 0.01802 | 0.01818 | 0.01763 | 6460345 |
| 1706745480 | 0.01795 | -0.00036 | -1.97 | 0.01835 | 0.01853 | 0.01776 | 5706694 |
| 1706659080 | 0.01831 | -0.00043 | -2.29 | 0.01869 | 0.01895 | 0.01819 | 5559732 |
| 1706572680 | 0.01874 | 0.00045 | 2.46 | 0.01823 | 0.01876 | 0.01796 | 6237450 |
| 1706486280 | 0.01829 | -0.00036 | -1.93 | 0.01867 | 0.01892 | 0.01813 | 3407709 |
| 1706399880 | 0.01865 | 0.00018 | 0.97 | 0.01844 | 0.01877 | 0.01823 | 4390623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
