We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.063893 | 0.000637 | 1.01 | 0.063278 | 0.064501 | 0.060946 | 568562 |
| 1714175880 | 0.063256 | -0.002387 | -3.64 | 0.065598 | 0.066098 | 0.062887 | 948582 |
| 1714089480 | 0.065643 | -0.000222 | -0.34 | 0.066008 | 0.067532 | 0.063504 | 833963 |
| 1714003080 | 0.065865 | -0.001666 | -2.47 | 0.068013 | 0.071679 | 0.065629 | 694880 |
| 1713916680 | 0.067531 | 0.001043 | 1.57 | 0.066503 | 0.068058 | 0.064856 | 639921 |
| 1713830280 | 0.066488 | 0.002399 | 3.74 | 0.064218 | 0.067119 | 0.063712 | 559985 |
| 1713743880 | 0.064089 | -0.001706 | -2.59 | 0.065418 | 0.065757 | 0.06297 | 600174 |
| 1713657480 | 0.065795 | 0.004043 | 6.55 | 0.061525 | 0.06614 | 0.06104 | 908029 |
| 1713571080 | 0.061752 | 0.00116 | 1.91 | 0.060528 | 0.062826 | 0.056161 | 1131837 |
| 1713484680 | 0.060592 | 0.001748 | 2.97 | 0.058899 | 0.061525 | 0.057511 | 1209796 |
| 1713398280 | 0.058844 | -0.001874 | -3.09 | 0.060298 | 0.061556 | 0.056836 | 1235829 |
| 1713311880 | 0.060718 | 0.000411 | 0.68 | 0.060028 | 0.061663 | 0.058155 | 1236658 |
| 1713225480 | 0.060307 | -0.003002 | -4.74 | 0.062662 | 0.065932 | 0.057042 | 1673130 |
| 1713139080 | 0.063309 | 0.005372 | 9.27 | 0.058119 | 0.064163 | 0.055726 | 1512910 |
| 1713052680 | 0.057937 | -0.012775 | -18.07 | 0.070227 | 0.072654 | 0.050115 | 1340941 |
| 1712966280 | 0.070712 | -0.019571 | -21.68 | 0.09053 | 0.093149 | 0.068893 | 901454 |
| 1712879880 | 0.090283 | -0.006155 | -6.38 | 0.095979 | 0.096585 | 0.089615 | 960725 |
| 1712793480 | 0.096438 | -0.000928 | -0.95 | 0.097061 | 0.098703 | 0.091924 | 1112914 |
| 1712707080 | 0.097366 | -0.001815 | -1.83 | 0.099193 | 0.100524 | 0.096047 | 823972 |
| 1712620680 | 0.099181 | 0.000486 | 0.49 | 0.09831 | 0.100885 | 0.096771 | 659857 |
| 1712534280 | 0.098695 | 0.001343 | 1.38 | 0.096349 | 0.106772 | 0.095544 | 473153 |
| 1712447880 | 0.097352 | 0.009723 | 11.10 | 0.087343 | 0.099691 | 0.087249 | 654584 |
| 1712361480 | 0.087629 | -0.003098 | -3.41 | 0.089773 | 0.090144 | 0.083695 | 1158342 |
| 1712275080 | 0.090727 | 0.009179 | 11.26 | 0.081559 | 0.092813 | 0.081386 | 921483 |
| 1712188680 | 0.081548 | -0.005625 | -6.45 | 0.087395 | 0.088195 | 0.080502 | 1186879 |
| 1712102280 | 0.087173 | -0.020001 | -18.66 | 0.107782 | 0.11071 | 0.086566 | 884825 |
| 1712015880 | 0.107174 | 0.006098 | 6.03 | 0.100913 | 0.111778 | 0.09547 | 897248 |
| 1711929480 | 0.101076 | 0.004198 | 4.33 | 0.096851 | 0.103008 | 0.096651 | 743344 |
| 1711843080 | 0.096878 | -0.002675 | -2.69 | 0.099177 | 0.100475 | 0.096855 | 726533 |
| 1711756680 | 0.099553 | -0.002145 | -2.11 | 0.101578 | 0.104762 | 0.098151 | 858748 |
| 1711670280 | 0.101698 | 0.000929 | 0.92 | 0.101032 | 0.103463 | 0.098836 | 1071675 |
| 1711583880 | 0.100769 | -0.004733 | -4.49 | 0.104924 | 0.106212 | 0.100368 | 871177 |
| 1711497480 | 0.105502 | 0.001377 | 1.32 | 0.103458 | 0.1188 | 0.101466 | 868015 |
| 1711411080 | 0.104125 | 0.012612 | 13.78 | 0.091311 | 0.108635 | 0.091102 | 1311107 |
| 1711324680 | 0.091513 | 0.003979 | 4.55 | 0.0878 | 0.091897 | 0.086336 | 746426 |
| 1711238280 | 0.087534 | 0.000543 | 0.62 | 0.086782 | 0.090087 | 0.085397 | 990660 |
| 1711151880 | 0.086991 | -0.002719 | -3.03 | 0.089471 | 0.091833 | 0.083736 | 935116 |
| 1711065480 | 0.08971 | 0.001375 | 1.56 | 0.088059 | 0.091144 | 0.087306 | 1410115 |
| 1710979080 | 0.088335 | 0.007895 | 9.81 | 0.08092 | 0.089237 | 0.076187 | 1540797 |
| 1710892680 | 0.08044 | -0.00969 | -10.75 | 0.090099 | 0.090622 | 0.078336 | 1339891 |
| 1710806280 | 0.09013 | -0.004419 | -4.67 | 0.094419 | 0.095675 | 0.087664 | 1038030 |
| 1710719880 | 0.094549 | 0.004973 | 5.55 | 0.090115 | 0.096167 | 0.086165 | 1388597 |
| 1710633480 | 0.089576 | -0.013285 | -12.92 | 0.102983 | 0.103981 | 0.087678 | 1319350 |
| 1710547080 | 0.102861 | -0.010552 | -9.30 | 0.113673 | 0.114646 | 0.096638 | 1462158 |
| 1710460680 | 0.113413 | 0.002222 | 2.00 | 0.111803 | 0.116758 | 0.10534 | 1296540 |
| 1710374280 | 0.111191 | 0.005194 | 4.90 | 0.105672 | 0.112981 | 0.105436 | 1531517 |
| 1710287880 | 0.105997 | 0.003566 | 3.48 | 0.10246 | 0.106295 | 0.097334 | 1999446 |
| 1710201480 | 0.102431 | 0.00911 | 9.76 | 0.093759 | 0.103254 | 0.089119 | 1831032 |
| 1710115080 | 0.093321 | -0.003462 | -3.58 | 0.096688 | 0.097338 | 0.089711 | 2157602 |
| 1710028680 | 0.096783 | 0.003837 | 4.13 | 0.092959 | 0.096991 | 0.092561 | 2108347 |
| 1709942280 | 0.092946 | 7.8E-5 | 0.08 | 0.093185 | 0.093544 | 0.086808 | 1964338 |
| 1709855880 | 0.092868 | 0.005653 | 6.48 | 0.087231 | 0.094194 | 0.085378 | 2646947 |
| 1709769480 | 0.087215 | 0.007304 | 9.14 | 0.07998 | 0.087604 | 0.077246 | 3435328 |
| 1709683080 | 0.079911 | -0.014032 | -14.94 | 0.093238 | 0.094436 | 0.074946 | 1995218 |
| 1709596680 | 0.093943 | 0.004724 | 5.29 | 0.089341 | 0.094779 | 0.088024 | 946246 |
| 1709510280 | 0.089219 | -0.003918 | -4.21 | 0.092441 | 0.096128 | 0.086607 | 828258 |
| 1709423880 | 0.093137 | 0.005528 | 6.31 | 0.087173 | 0.093235 | 0.086168 | 961435 |
| 1709337480 | 0.087609 | 0.006635 | 8.19 | 0.081688 | 0.087657 | 0.08145 | 1314087 |
| 1709251080 | 0.080974 | -0.002313 | -2.78 | 0.083382 | 0.086228 | 0.07851 | 1617343 |
| 1709164680 | 0.083287 | 0.007128 | 9.36 | 0.076393 | 0.088666 | 0.07584 | 1027211 |
| 1709078280 | 0.076159 | -0.002265 | -2.89 | 0.078383 | 0.07994 | 0.073638 | 1297177 |
| 1708991880 | 0.078424 | -0.000183 | -0.23 | 0.078536 | 0.080459 | 0.075831 | 933278 |
| 1708905480 | 0.078607 | -0.000979 | -1.23 | 0.080006 | 0.082251 | 0.077625 | 1044553 |
| 1708819080 | 0.079586 | 0.006165 | 8.40 | 0.073771 | 0.082429 | 0.070998 | 988351 |
| 1708732680 | 0.073421 | 0.002135 | 2.99 | 0.071677 | 0.078397 | 0.071008 | 1193203 |
| 1708646280 | 0.071286 | 0.004617 | 6.93 | 0.066817 | 0.073873 | 0.065693 | 1533507 |
| 1708559880 | 0.066669 | -0.001428 | -2.10 | 0.067953 | 0.068295 | 0.063159 | 1644814 |
| 1708473480 | 0.068097 | -0.00073 | -1.06 | 0.069066 | 0.069805 | 0.063695 | 1568359 |
| 1708387080 | 0.068827 | 0.001649 | 2.45 | 0.067188 | 0.069183 | 0.067099 | 1233240 |
| 1708300680 | 0.067178 | 0.001908 | 2.92 | 0.065279 | 0.067606 | 0.065212 | 1107749 |
| 1708214280 | 0.06527 | -0.001261 | -1.90 | 0.066435 | 0.067031 | 0.062962 | 1179193 |
| 1708127880 | 0.066531 | 0.000475 | 0.72 | 0.065986 | 0.067515 | 0.065071 | 1573281 |
| 1708041480 | 0.066056 | 0.003102 | 4.93 | 0.062957 | 0.069046 | 0.062949 | 1388523 |
| 1707955080 | 0.062954 | 0.001717 | 2.80 | 0.061119 | 0.063745 | 0.060595 | 1445104 |
| 1707868680 | 0.061237 | 0.000652 | 1.08 | 0.060486 | 0.061788 | 0.058505 | 1603965 |
| 1707782280 | 0.060585 | 0.002994 | 5.20 | 0.057549 | 0.060965 | 0.056948 | 1231688 |
| 1707695880 | 0.057591 | -0.001222 | -2.08 | 0.058755 | 0.059399 | 0.057362 | 1103099 |
| 1707609480 | 0.058813 | 1.6E-5 | 0.03 | 0.059007 | 0.059491 | 0.057607 | 1548819 |
| 1707523080 | 0.058797 | 0.002164 | 3.82 | 0.056729 | 0.059313 | 0.056682 | 1688737 |
| 1707436680 | 0.056633 | -0.000527 | -0.92 | 0.05708 | 0.057464 | 0.056353 | 1514062 |
| 1707350280 | 0.05716 | 0.003415 | 6.35 | 0.053815 | 0.058484 | 0.053798 | 1134366 |
| 1707263880 | 0.053745 | -0.000289 | -0.53 | 0.053993 | 0.054451 | 0.053214 | 1158764 |
| 1707177480 | 0.054034 | 0.000461 | 0.86 | 0.05349 | 0.054943 | 0.052102 | 994970 |
| 1707091080 | 0.053573 | -0.002576 | -4.59 | 0.056031 | 0.056115 | 0.053403 | 679822 |
| 1707004680 | 0.056149 | -0.000468 | -0.83 | 0.056509 | 0.056995 | 0.055682 | 992624 |
| 1706918280 | 0.056617 | 0.001856 | 3.39 | 0.05465 | 0.056971 | 0.054455 | 1277730 |
| 1706831880 | 0.054761 | 0.001533 | 2.88 | 0.053439 | 0.054908 | 0.052175 | 1776118 |
| 1706745480 | 0.053228 | -0.001739 | -3.16 | 0.055101 | 0.055288 | 0.052505 | 1524160 |
| 1706659080 | 0.054967 | -0.000637 | -1.15 | 0.05545 | 0.056767 | 0.054554 | 1534075 |
| 1706572680 | 0.055604 | 0.001349 | 2.49 | 0.054118 | 0.056067 | 0.053921 | 1568459 |
| 1706486280 | 0.054255 | -0.000902 | -1.64 | 0.055128 | 0.056299 | 0.053663 | 937713 |
| 1706399880 | 0.055157 | 0.000506 | 0.93 | 0.054656 | 0.055473 | 0.053923 | 1235197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
