We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.003795 | 5.3E-5 | 1.42 | 0.003746 | 0.003888 | 0.003251 | 1238360 |
| 1715731080 | 0.003742 | 0.000175 | 4.91 | 0.003567 | 0.003763 | 0.003244 | 1357566 |
| 1715644680 | 0.003567 | 0.000241 | 7.25 | 0.003349 | 0.003921 | 0.003276 | 1496041 |
| 1715558280 | 0.003326 | 3.4E-5 | 1.03 | 0.003297 | 0.00371 | 0.003262 | 1418178 |
| 1715471880 | 0.003292 | -6.0E-6 | -0.18 | 0.003295 | 0.003328 | 0.003261 | 1434173 |
| 1715385480 | 0.003298 | -1.6E-5 | -0.48 | 0.003301 | 0.003396 | 0.003191 | 1455663 |
| 1715299080 | 0.003314 | -1.0E-6 | -0.03 | 0.003323 | 0.003333 | 0.003016 | 1468724 |
| 1715212680 | 0.003315 | 6.6E-5 | 2.03 | 0.003243 | 0.003333 | 0.003085 | 1351134 |
| 1715126280 | 0.003249 | 1.8E-5 | 0.56 | 0.003213 | 0.003259 | 0.003117 | 1338208 |
| 1715039880 | 0.003231 | -0.000166 | -4.89 | 0.003264 | 0.003329 | 0.003189 | 1482604 |
| 1714953480 | 0.003397 | -9.1E-5 | -2.61 | 0.003496 | 0.003539 | 0.003332 | 1900467 |
| 1714867080 | 0.003488 | -2.0E-5 | -0.57 | 0.003534 | 0.003553 | 0.003481 | 2990518 |
| 1714780680 | 0.003508 | -6.2E-5 | -1.74 | 0.00356 | 0.00357 | 0.003495 | 1580268 |
| 1714694280 | 0.00357 | 2.0E-5 | 0.56 | 0.003553 | 0.003615 | 0.003513 | 1558829 |
| 1714607880 | 0.00355 | -7.5E-5 | -2.07 | 0.003619 | 0.003627 | 0.003504 | 1308280 |
| 1714521480 | 0.003625 | -0.000122 | -3.26 | 0.003749 | 0.003775 | 0.00356 | 1325573 |
| 1714435080 | 0.003747 | -1.9E-5 | -0.50 | 0.003755 | 0.003818 | 0.00372 | 1514092 |
| 1714348680 | 0.003766 | 1.0E-6 | 0.03 | 0.003763 | 0.003845 | 0.003704 | 1333895 |
| 1714262280 | 0.003765 | -1.7E-5 | -0.45 | 0.003791 | 0.004019 | 0.003726 | 1384402 |
| 1714175880 | 0.003782 | -9.4E-5 | -2.43 | 0.003866 | 0.003986 | 0.003775 | 2234324 |
| 1714089480 | 0.003876 | -8.2E-5 | -2.07 | 0.003914 | 0.004039 | 0.00382 | 1273231 |
| 1714003080 | 0.003958 | -6.9E-5 | -1.71 | 0.004054 | 0.004071 | 0.003901 | 1084601 |
| 1713916680 | 0.004027 | -3.3E-5 | -0.81 | 0.004069 | 0.004071 | 0.004003 | 1312942 |
| 1713830280 | 0.00406 | -0.000139 | -3.31 | 0.004202 | 0.004219 | 0.003747 | 975658 |
| 1713743880 | 0.004199 | -1.6E-5 | -0.38 | 0.004213 | 0.004219 | 0.004181 | 977255 |
| 1713657480 | 0.004215 | 5.6E-5 | 1.35 | 0.004181 | 0.004219 | 0.004072 | 1456639 |
| 1713571080 | 0.004159 | -5.1E-5 | -1.21 | 0.004211 | 0.004219 | 0.004073 | 1346024 |
| 1713484680 | 0.00421 | 0.000213 | 5.33 | 0.003995 | 0.004367 | 0.003932 | 1309387 |
| 1713398280 | 0.003997 | -0.001685 | -29.66 | 0.005672 | 0.00575 | 0.003946 | 1029773 |
| 1713311880 | 0.005682 | -0.000264 | -4.44 | 0.005952 | 0.005991 | 0.005607 | 995747 |
| 1713225480 | 0.005946 | -0.000144 | -2.36 | 0.006091 | 0.006098 | 0.005855 | 1603338 |
| 1713139080 | 0.00609 | 0.000187 | 3.17 | 0.005907 | 0.006111 | 0.005823 | 724936 |
| 1713052680 | 0.005903 | -0.000109 | -1.81 | 0.006016 | 0.006059 | 0.005903 | 766265 |
| 1712966280 | 0.006012 | -0.000152 | -2.47 | 0.006176 | 0.00619 | 0.006012 | 980285 |
| 1712879880 | 0.006164 | -0.000476 | -7.17 | 0.006641 | 0.006692 | 0.006161 | 1009791 |
| 1712793480 | 0.00664 | 2.1E-5 | 0.32 | 0.00661 | 0.006693 | 0.006579 | 1625412 |
| 1712707080 | 0.006619 | -9.5E-5 | -1.41 | 0.006715 | 0.006753 | 0.006581 | 979033 |
| 1712620680 | 0.006714 | -9.3E-5 | -1.37 | 0.006854 | 0.006859 | 0.006602 | 714165 |
| 1712534280 | 0.006807 | -0.000138 | -1.99 | 0.006953 | 0.00697 | 0.006807 | 1069966 |
| 1712447880 | 0.006945 | 0.000314 | 4.74 | 0.006638 | 0.006971 | 0.006588 | 1011513 |
| 1712361480 | 0.006631 | -0.000232 | -3.38 | 0.006868 | 0.006868 | 0.006526 | 1708303 |
| 1712275080 | 0.006863 | -7.0E-6 | -0.10 | 0.006888 | 0.006916 | 0.006836 | 1192455 |
| 1712188680 | 0.00687 | 9.8E-5 | 1.45 | 0.006779 | 0.006947 | 0.00664 | 1000176 |
| 1712102280 | 0.006772 | -0.000106 | -1.54 | 0.006882 | 0.007049 | 0.005494 | 1053958 |
| 1712015880 | 0.006878 | -5.2E-5 | -0.75 | 0.006937 | 0.006981 | 0.006865 | 1959987 |
| 1711929480 | 0.00693 | -0.000373 | -5.11 | 0.007301 | 0.007375 | 0.006785 | 1017651 |
| 1711843080 | 0.007303 | 0.000252 | 3.57 | 0.00704 | 0.007321 | 0.007036 | 785266 |
| 1711756680 | 0.007051 | -0.000319 | -4.33 | 0.006988 | 0.007361 | 0.00691 | 995252 |
| 1711670280 | 0.00737 | 0.00015 | 2.08 | 0.007294 | 0.007378 | 0.00713 | 804571 |
| 1711583880 | 0.00722 | -5.0E-6 | -0.07 | 0.007253 | 0.007311 | 0.006829 | 971593 |
| 1711497480 | 0.007225 | 1.1E-5 | 0.15 | 0.007211 | 0.007592 | 0.00716 | 1241749 |
| 1711411080 | 0.007214 | 0.000501 | 7.46 | 0.006797 | 0.007214 | 0.006703 | 1575500 |
| 1711324680 | 0.006713 | -7.8E-5 | -1.15 | 0.0068 | 0.006992 | 0.006694 | 1073231 |
| 1711238280 | 0.006791 | -0.000145 | -2.09 | 0.006869 | 0.006907 | 0.006752 | 990877 |
| 1711151880 | 0.006936 | -0.000112 | -1.59 | 0.007057 | 0.007134 | 0.006856 | 919904 |
| 1711065480 | 0.007048 | 0.000484 | 7.37 | 0.006572 | 0.007264 | 0.006533 | 1032200 |
| 1710979080 | 0.006564 | 0.000149 | 2.32 | 0.006419 | 0.006595 | 0.006328 | 1389508 |
| 1710892680 | 0.006415 | 9.8E-5 | 1.55 | 0.006297 | 0.00642 | 0.005993 | 1425160 |
| 1710806280 | 0.006317 | -0.000307 | -4.63 | 0.006633 | 0.006653 | 0.005375 | 1400978 |
| 1710719880 | 0.006624 | -0.000111 | -1.65 | 0.00674 | 0.006814 | 0.006521 | 1123392 |
| 1710633480 | 0.006735 | 1.2E-5 | 0.18 | 0.006609 | 0.006867 | 0.006587 | 1401600 |
| 1710547080 | 0.006723 | -0.000219 | -3.15 | 0.006921 | 0.007422 | 0.006521 | 1464704 |
| 1710460680 | 0.006942 | -9.1E-5 | -1.29 | 0.007023 | 0.00723 | 0.006917 | 1657556 |
| 1710374280 | 0.007033 | -5.3E-5 | -0.75 | 0.007073 | 0.007091 | 0.005603 | 1512747 |
| 1710287880 | 0.007086 | 0.001028 | 16.97 | 0.006067 | 0.007147 | 0.004773 | 1763097 |
| 1710201480 | 0.006058 | 0.000619 | 11.38 | 0.005476 | 0.006251 | 0.005375 | 1905568 |
| 1710115080 | 0.005439 | 3.1E-5 | 0.57 | 0.00541 | 0.005506 | 0.005378 | 2877962 |
| 1710028680 | 0.005408 | -4.4E-5 | -0.81 | 0.005454 | 0.005489 | 0.005376 | 1633320 |
| 1709942280 | 0.005452 | -4.5E-5 | -0.82 | 0.005483 | 0.005587 | 0.005422 | 1795364 |
| 1709855880 | 0.005497 | -6.0E-6 | -0.11 | 0.005509 | 0.006004 | 0.005376 | 2638450 |
| 1709769480 | 0.005503 | 0.000258 | 4.92 | 0.005264 | 0.005605 | 0.005262 | 2627909 |
| 1709683080 | 0.005245 | -0.000251 | -4.57 | 0.005496 | 0.005511 | 0.0038 | 2003813 |
| 1709596680 | 0.005496 | -6.0E-5 | -1.08 | 0.005562 | 0.005708 | 0.005482 | 1199831 |
| 1709510280 | 0.005556 | 5.5E-5 | 1.00 | 0.005506 | 0.005882 | 0.005492 | 1279666 |
| 1709423880 | 0.005501 | -0.00028 | -4.84 | 0.005781 | 0.00589 | 0.005366 | 1107309 |
| 1709337480 | 0.005781 | -6.0E-6 | -0.10 | 0.005758 | 0.005874 | 0.005613 | 1009208 |
| 1709251080 | 0.005787 | -0.000239 | -3.97 | 0.006024 | 0.006025 | 0.005739 | 1305354 |
| 1709164680 | 0.006026 | -2.0E-5 | -0.33 | 0.006034 | 0.006282 | 0.00574 | 1241459 |
| 1709078280 | 0.006046 | -9.7E-5 | -1.58 | 0.006151 | 0.006268 | 0.00599 | 1490305 |
| 1708991880 | 0.006143 | -4.6E-5 | -0.74 | 0.006193 | 0.006217 | 0.006121 | 1715426 |
| 1708905480 | 0.006189 | -0.000107 | -1.70 | 0.006294 | 0.006322 | 0.006157 | 2312708 |
| 1708819080 | 0.006296 | -3.1E-5 | -0.49 | 0.006302 | 0.006351 | 0.006215 | 1997081 |
| 1708732680 | 0.006327 | -0.000187 | -2.87 | 0.006507 | 0.006509 | 0.006301 | 2021646 |
| 1708646280 | 0.006514 | -0.000125 | -1.88 | 0.006649 | 0.006655 | 0.006332 | 2203070 |
| 1708559880 | 0.006639 | -0.000233 | -3.39 | 0.006875 | 0.006903 | 0.006438 | 1815387 |
| 1708473480 | 0.006872 | 4.0E-6 | 0.06 | 0.007003 | 0.007003 | 0.006851 | 2319182 |
| 1708387080 | 0.006868 | -0.000197 | -2.79 | 0.007055 | 0.007252 | 0.006806 | 1838590 |
| 1708300680 | 0.007065 | -0.000207 | -2.85 | 0.007269 | 0.007303 | 0.007052 | 1826456 |
| 1708214280 | 0.007272 | -0.000102 | -1.38 | 0.007367 | 0.007503 | 0.007256 | 1802522 |
| 1708127880 | 0.007374 | -5.0E-6 | -0.07 | 0.007371 | 0.007398 | 0.007356 | 1765713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
