We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716854280 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1716767880 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1716681480 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1716595080 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1716508680 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1716422280 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1716335880 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1716249480 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1716163080 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1716076680 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1715990280 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1715903880 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1715817480 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1715731080 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1715644680 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1715558280 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1715471880 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1715385480 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1715299080 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1715212680 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1715126280 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1715039880 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1714953480 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1714867080 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1714780680 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1714694280 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1714607880 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1714521480 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1714435080 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1714348680 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1714262280 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1714175880 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1714089480 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1714003080 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1713916680 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1713830280 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1713743880 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1713657480 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1713571080 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1713484680 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1713398280 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1713311880 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1713225480 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1713139080 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1713052680 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1712966280 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1712879880 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1712793480 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1712707080 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1712620680 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1712534280 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1712447880 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1712361480 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1712275080 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1712188680 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1712102280 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1712015880 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1711929480 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1711843080 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1711756680 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1711670280 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1711583880 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1711497480 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1711411080 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1711324680 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1711238280 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1711151880 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1711065480 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1710979080 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1710892680 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1710806280 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1710719880 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1710633480 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1710547080 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1710460680 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1710374280 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1710287880 | 0.2346 | 0 | 0.00 | 0.2346 | 0.2346 | 0.2346 | 0 |
1710201480 | 0.2346 | -0.0091 | -3.73 | 0.24 | 0.24 | 0.2235 | 104 |
1710115080 | 0.2437 | 0.0008 | 0.33 | 0.2433 | 0.3165 | 0.2432 | 429 |
1710028680 | 0.2429 | 0.0001 | 0.04 | 0.2429 | 0.2429 | 0.2429 | 125 |
1709942280 | 0.2428 | -0.131 | -35.05 | 0.4 | 0.4499 | 0.2428 | 712 |
1709855880 | 0.3738 | -0.0262 | -6.55 | 0.3785 | 0.3836 | 0.221 | 687 |
1709769480 | 0.4 | -0.5095 | -56.02 | 0.3252 | 0.8851 | 0.3252 | 1344 |
1709683080 | 0.9095 | -2.1905 | -70.66 | 2.45 | 2.45 | 0.1927 | 3440 |
1709596680 | 3.1 | 0.22 | 7.77 | 2.9001 | 4.1213 | 2.7 | 10445 |
1709510280 | 2.8765 | -4.63 | -61.69 | 7.5087 | 7.6269 | 2.2 | 14668 |
1709423880 | 7.509 | 0.88 | 13.33 | 6.9976 | 8.6656 | 6.9082 | 11375 |
1709337480 | 6.6257 | 1.12 | 20.39 | 5.4296 | 6.9348 | 5.2647 | 14337 |
1709251080 | 5.5035 | 0.36 | 6.92 | 5.148 | 5.9995 | 4.6915 | 15688 |
1709164680 | 5.1471 | 0.26 | 5.38 | 4.8838 | 5.4499 | 4.7172 | 20871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions