We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 0.002123 | -1.8E-5 | -0.84 | 0.002139 | 0.002179 | 0.002085 | 24738939 |
| 1716249480 | 0.002141 | 0.000231 | 12.09 | 0.001917 | 0.00215 | 0.001882 | 30470647 |
| 1716163080 | 0.00191 | -0.000119 | -5.86 | 0.002022 | 0.002042 | 0.001893 | 17619228 |
| 1716076680 | 0.002029 | 2.0E-6 | 0.10 | 0.002025 | 0.002116 | 0.002006 | 16547873 |
| 1715990280 | 0.002027 | 8.5E-5 | 4.38 | 0.001942 | 0.002041 | 0.00192 | 18274510 |
| 1715903880 | 0.001942 | -4.0E-5 | -2.02 | 0.001984 | 0.002002 | 0.001899 | 17619261 |
| 1715817480 | 0.001982 | 0.000136 | 7.37 | 0.001856 | 0.001984 | 0.001836 | 20288290 |
| 1715731080 | 0.001846 | -6.7E-5 | -3.50 | 0.001911 | 0.001923 | 0.001827 | 23144018 |
| 1715644680 | 0.001913 | 0 | 0.00 | 0.00192 | 0.001992 | 0.001835 | 19653217 |
| 1715558280 | 0.001913 | -1.7E-5 | -0.88 | 0.001931 | 0.001978 | 0.001909 | 13370294 |
| 1715471880 | 0.00193 | -3.0E-5 | -1.53 | 0.001962 | 0.001992 | 0.001928 | 19818510 |
| 1715385480 | 0.00196 | -0.000108 | -5.22 | 0.002072 | 0.002103 | 0.001931 | 19882649 |
| 1715299080 | 0.002068 | 8.0E-5 | 4.02 | 0.001982 | 0.002076 | 0.001938 | 20226897 |
| 1715212680 | 0.001988 | 0 | 0.00 | 0.001984 | 0.002044 | 0.001929 | 31956728 |
| 1715126280 | 0.001988 | -4.5E-5 | -2.21 | 0.002039 | 0.002315 | 0.001976 | 34247014 |
| 1715039880 | 0.002033 | -6.9E-5 | -3.28 | 0.0021 | 0.002175 | 0.002031 | 25640491 |
| 1714953480 | 0.002102 | 1.8E-5 | 0.86 | 0.002087 | 0.002131 | 0.002036 | 22075028 |
| 1714867080 | 0.002084 | -7.0E-6 | -0.33 | 0.002084 | 0.002118 | 0.002059 | 43860943 |
| 1714780680 | 0.002091 | 8.9E-5 | 4.45 | 0.002003 | 0.002107 | 0.001978 | 32600453 |
| 1714694280 | 0.002002 | 3.9E-5 | 1.99 | 0.001956 | 0.002022 | 0.001872 | 43897074 |
| 1714607880 | 0.001963 | -6.0E-6 | -0.30 | 0.001973 | 0.001979 | 0.001796 | 42060159 |
| 1714521480 | 0.001969 | -0.000138 | -6.55 | 0.0021 | 0.002136 | 0.00188 | 34307770 |
| 1714435080 | 0.002107 | -1.6E-5 | -0.75 | 0.002126 | 0.002148 | 0.002042 | 24844101 |
| 1714348680 | 0.002123 | -5.5E-5 | -2.53 | 0.002172 | 0.002222 | 0.002116 | 18089206 |
| 1714262280 | 0.002178 | -8.0E-6 | -0.37 | 0.002187 | 0.002222 | 0.002091 | 21204299 |
| 1714175880 | 0.002186 | -4.9E-5 | -2.19 | 0.002233 | 0.00224 | 0.002145 | 38497358 |
| 1714089480 | 0.002235 | 3.1E-5 | 1.41 | 0.002206 | 0.00231 | 0.002145 | 31868756 |
| 1714003080 | 0.002204 | -0.000164 | -6.93 | 0.002381 | 0.002447 | 0.002187 | 27113179 |
| 1713916680 | 0.002368 | 2.0E-6 | 0.08 | 0.002361 | 0.002469 | 0.002314 | 22438020 |
| 1713830280 | 0.002366 | 0.000117 | 5.20 | 0.002258 | 0.002538 | 0.002254 | 19294460 |
| 1713743880 | 0.002249 | -1.8E-5 | -0.79 | 0.002254 | 0.002275 | 0.002209 | 21262084 |
| 1713657480 | 0.002267 | 0.000175 | 8.37 | 0.002077 | 0.002314 | 0.002064 | 32853657 |
| 1713571080 | 0.002092 | 6.9E-5 | 3.41 | 0.002027 | 0.002121 | 0.00187 | 46694219 |
| 1713484680 | 0.002023 | 7.2E-5 | 3.69 | 0.001947 | 0.002049 | 0.0019 | 52481746 |
| 1713398280 | 0.001951 | -6.6E-5 | -3.27 | 0.002004 | 0.002041 | 0.001888 | 53640680 |
| 1713311880 | 0.002017 | 1.2E-5 | 0.60 | 0.001995 | 0.002053 | 0.001902 | 58623485 |
| 1713225480 | 0.002005 | -0.00013 | -6.09 | 0.002117 | 0.002268 | 0.001931 | 76958605 |
| 1713139080 | 0.002135 | 0.000144 | 7.23 | 0.001973 | 0.002184 | 0.00188 | 76494869 |
| 1713052680 | 0.001991 | -0.000427 | -17.66 | 0.002395 | 0.002504 | 0.001734 | 63071596 |
| 1712966280 | 0.002418 | -0.000641 | -20.95 | 0.003058 | 0.003162 | 0.002328 | 36164460 |
| 1712879880 | 0.003059 | -0.000123 | -3.87 | 0.003169 | 0.003236 | 0.003055 | 35811967 |
| 1712793480 | 0.003182 | -9.0E-6 | -0.28 | 0.003182 | 0.003275 | 0.003059 | 48560357 |
| 1712707080 | 0.003191 | -0.000308 | -8.80 | 0.003517 | 0.003677 | 0.003177 | 31446658 |
| 1712620680 | 0.003499 | 0.000409 | 13.24 | 0.003089 | 0.003594 | 0.00304 | 24138980 |
| 1712534280 | 0.00309 | -4.6E-5 | -1.47 | 0.003127 | 0.003345 | 0.003053 | 20410859 |
| 1712447880 | 0.003136 | 0.000334 | 11.92 | 0.002798 | 0.003235 | 0.002794 | 27246533 |
| 1712361480 | 0.002802 | -8.4E-5 | -2.91 | 0.002874 | 0.002894 | 0.002715 | 50013648 |
| 1712275080 | 0.002886 | 6.2E-5 | 2.20 | 0.002804 | 0.002948 | 0.00274 | 38829191 |
| 1712188680 | 0.002824 | 4.2E-5 | 1.51 | 0.002773 | 0.002908 | 0.002689 | 51829896 |
| 1712102280 | 0.002782 | -0.000221 | -7.36 | 0.002998 | 0.002999 | 0.002708 | 47970492 |
| 1712015880 | 0.003003 | -0.000239 | -7.37 | 0.003233 | 0.003268 | 0.002905 | 45014350 |
| 1711929480 | 0.003242 | 0.000138 | 4.45 | 0.003111 | 0.003304 | 0.003103 | 27183674 |
| 1711843080 | 0.003104 | -0.000106 | -3.30 | 0.003203 | 0.003222 | 0.003102 | 26501799 |
| 1711756680 | 0.00321 | -2.3E-5 | -0.71 | 0.003227 | 0.00328 | 0.003129 | 32376442 |
| 1711670280 | 0.003233 | 8.5E-5 | 2.70 | 0.00315 | 0.003254 | 0.003086 | 40255400 |
| 1711583880 | 0.003148 | -0.000206 | -6.14 | 0.003348 | 0.003396 | 0.003119 | 34411612 |
| 1711497480 | 0.003354 | 5.5E-5 | 1.67 | 0.003302 | 0.003466 | 0.003214 | 38099886 |
| 1711411080 | 0.003299 | 0.000104 | 3.26 | 0.003185 | 0.003386 | 0.003102 | 51066579 |
| 1711324680 | 0.003195 | 0.000207 | 6.93 | 0.002993 | 0.003227 | 0.002943 | 25570658 |
| 1711238280 | 0.002988 | 5.8E-5 | 1.98 | 0.002922 | 0.003099 | 0.002903 | 37866680 |
| 1711151880 | 0.00293 | -8.5E-5 | -2.82 | 0.003006 | 0.003146 | 0.002852 | 40351344 |
| 1711065480 | 0.003015 | -6.8E-5 | -2.21 | 0.003067 | 0.003144 | 0.002965 | 56886405 |
| 1710979080 | 0.003083 | 0.000326 | 11.82 | 0.002783 | 0.003094 | 0.00265 | 74400966 |
| 1710892680 | 0.002757 | -0.000253 | -8.41 | 0.003014 | 0.003034 | 0.002601 | 72664586 |
| 1710806280 | 0.00301 | -0.000344 | -10.26 | 0.003343 | 0.003374 | 0.002936 | 44322616 |
| 1710719880 | 0.003354 | 0.000112 | 3.45 | 0.003271 | 0.003429 | 0.003086 | 54860527 |
| 1710633480 | 0.003242 | -0.000511 | -13.62 | 0.003754 | 0.003797 | 0.003174 | 57784175 |
| 1710547080 | 0.003753 | -0.000167 | -4.26 | 0.003938 | 0.003964 | 0.003347 | 64007689 |
| 1710460680 | 0.00392 | -0.00019 | -4.62 | 0.004128 | 0.004215 | 0.003755 | 50122674 |
| 1710374280 | 0.00411 | -0.000319 | -7.20 | 0.004351 | 0.004399 | 0.004056 | 51861188 |
| 1710287880 | 0.004429 | 0.000981 | 28.45 | 0.00344 | 0.00535 | 0.003434 | 50731401 |
| 1710201480 | 0.003448 | 0.000402 | 13.20 | 0.003045 | 0.003469 | 0.002846 | 77397819 |
| 1710115080 | 0.003046 | -1.3E-5 | -0.42 | 0.003058 | 0.003285 | 0.002971 | 82983459 |
| 1710028680 | 0.003059 | 0.000143 | 4.90 | 0.002892 | 0.003315 | 0.002889 | 77479271 |
| 1709942280 | 0.002916 | 5.6E-5 | 1.96 | 0.002863 | 0.002941 | 0.002686 | 83405294 |
| 1709855880 | 0.00286 | 0.000154 | 5.69 | 0.002704 | 0.002878 | 0.002683 | 118482490 |
| 1709769480 | 0.002706 | 0.00024 | 9.73 | 0.002463 | 0.002721 | 0.002381 | 165556325 |
| 1709683080 | 0.002466 | -0.000309 | -11.14 | 0.00276 | 0.002971 | 0.002297 | 102460952 |
| 1709596680 | 0.002775 | -0.00013 | -4.48 | 0.002887 | 0.00292 | 0.002646 | 45772576 |
| 1709510280 | 0.002905 | 0.000345 | 13.48 | 0.002552 | 0.00292 | 0.002429 | 36360813 |
| 1709423880 | 0.00256 | 0.000243 | 10.49 | 0.002301 | 0.002666 | 0.002301 | 46202324 |
| 1709337480 | 0.002317 | 0.000171 | 7.97 | 0.002152 | 0.002319 | 0.00215 | 64683305 |
| 1709251080 | 0.002146 | 9.0E-5 | 4.38 | 0.002054 | 0.002199 | 0.002036 | 91507602 |
| 1709164680 | 0.002056 | -2.1E-5 | -1.01 | 0.002073 | 0.002126 | 0.001939 | 63762658 |
| 1709078280 | 0.002077 | 0.000172 | 9.03 | 0.001905 | 0.002249 | 0.001888 | 64220288 |
| 1708991880 | 0.001905 | -2.6E-5 | -1.35 | 0.001918 | 0.001939 | 0.001832 | 50060030 |
| 1708905480 | 0.001931 | 0.000147 | 8.24 | 0.00179 | 0.001942 | 0.001781 | 51926102 |
| 1708819080 | 0.001784 | 5.8E-5 | 3.36 | 0.001732 | 0.001815 | 0.001686 | 53584479 |
| 1708732680 | 0.001726 | -6.7E-5 | -3.74 | 0.001796 | 0.001828 | 0.001673 | 68208119 |
| 1708646280 | 0.001793 | 0.000106 | 6.28 | 0.001685 | 0.001841 | 0.001653 | 78534651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
