We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.05856 | -0.00218 | -3.59 | 0.06084 | 0.0621 | 0.05846 | 645492 |
1714262280 | 0.06074 | 0.00279 | 4.81 | 0.05799 | 0.0609 | 0.05634 | 780754 |
1714175880 | 0.05795 | -0.00096 | -1.63 | 0.05875 | 0.05914 | 0.05714 | 1451145 |
1714089480 | 0.05891 | 0.00041 | 0.70 | 0.05869 | 0.05948 | 0.05741 | 1205468 |
1714003080 | 0.0585 | -0.00217 | -3.58 | 0.06101 | 0.06263 | 0.05832 | 1073272 |
1713916680 | 0.06067 | 0.00083 | 1.39 | 0.06008 | 0.06175 | 0.05907 | 912955 |
1713830280 | 0.05984 | 0.00092 | 1.56 | 0.0587 | 0.06037 | 0.05854 | 818052 |
1713743880 | 0.05892 | -0.00331 | -5.32 | 0.06194 | 0.06223 | 0.05856 | 812913 |
1713657480 | 0.06223 | 0.00187 | 3.10 | 0.06 | 0.06265 | 0.05909 | 1165729 |
1713571080 | 0.06036 | 0.00144 | 2.44 | 0.05916 | 0.06149 | 0.05563 | 1603648 |
1713484680 | 0.05892 | 0.00169 | 2.95 | 0.05717 | 0.05957 | 0.0566 | 1823386 |
1713398280 | 0.05723 | -0.00088 | -1.51 | 0.05806 | 0.05899 | 0.05581 | 1871294 |
1713311880 | 0.05811 | -0.0001 | -0.17 | 0.0583 | 0.05907 | 0.05608 | 2076737 |
1713225480 | 0.05821 | -0.00079 | -1.34 | 0.05891 | 0.06148 | 0.05689 | 2771652 |
1713139080 | 0.059 | 0.00239 | 4.22 | 0.05631 | 0.05935 | 0.05386 | 3082157 |
1713052680 | 0.05661 | -0.00941 | -14.25 | 0.0659 | 0.06667 | 0.05301 | 2517692 |
1712966280 | 0.06602 | -0.01104 | -14.33 | 0.07741 | 0.07844 | 0.06305 | 1473647 |
1712879880 | 0.07706 | -0.00201 | -2.54 | 0.07884 | 0.0798 | 0.07572 | 1476125 |
1712793480 | 0.07907 | -0.0007 | -0.88 | 0.0798 | 0.08044 | 0.07688 | 2046590 |
1712707080 | 0.07977 | -0.00484 | -5.72 | 0.08431 | 0.08479 | 0.07943 | 1399094 |
1712620680 | 0.08461 | -0.00156 | -1.81 | 0.08574 | 0.089 | 0.08415 | 936845 |
1712534280 | 0.08617 | 0.00506 | 6.24 | 0.08105 | 0.09265 | 0.08089 | 772373 |
1712447880 | 0.08111 | 0.0016 | 2.01 | 0.07966 | 0.08173 | 0.07936 | 981444 |
1712361480 | 0.07951 | -0.00086 | -1.07 | 0.0802 | 0.08052 | 0.07726 | 1791881 |
1712275080 | 0.08037 | 0.0023 | 2.95 | 0.07792 | 0.08128 | 0.07638 | 1438515 |
1712188680 | 0.07807 | -0.00124 | -1.56 | 0.07945 | 0.08136 | 0.07703 | 1901170 |
1712102280 | 0.07931 | -0.00531 | -6.28 | 0.08433 | 0.08434 | 0.07815 | 1772468 |
1712015880 | 0.08462 | -0.00553 | -6.13 | 0.09009 | 0.0901 | 0.08235 | 1670073 |
1711929480 | 0.09015 | 0.00347 | 4.00 | 0.08699 | 0.09094 | 0.08625 | 965344 |
1711843080 | 0.08668 | -0.0026 | -2.91 | 0.08872 | 0.08989 | 0.08638 | 948704 |
1711756680 | 0.08928 | -0.00219 | -2.39 | 0.09124 | 0.09156 | 0.08803 | 1186324 |
1711670280 | 0.09147 | 0.00178 | 1.98 | 0.08989 | 0.09265 | 0.08973 | 1382472 |
1711583880 | 0.08969 | -0.00385 | -4.12 | 0.09317 | 0.09468 | 0.0895 | 1267883 |
1711497480 | 0.09354 | 0.00052 | 0.56 | 0.09319 | 0.09843 | 0.09222 | 1349194 |
1711411080 | 0.09302 | 0.00087 | 0.94 | 0.09219 | 0.0941 | 0.08974 | 1804706 |
1711324680 | 0.09215 | 0.00473 | 5.41 | 0.0881 | 0.09227 | 0.0863 | 872673 |
1711238280 | 0.08742 | 0.00197 | 2.31 | 0.08579 | 0.08972 | 0.08468 | 1288967 |
1711151880 | 0.08545 | 0.00037 | 0.43 | 0.08486 | 0.08725 | 0.08289 | 1379883 |
1711065480 | 0.08508 | -0.00051 | -0.60 | 0.08565 | 0.08728 | 0.08363 | 2096536 |
1710979080 | 0.08559 | 0.00642 | 8.11 | 0.08001 | 0.08578 | 0.07592 | 2705990 |
1710892680 | 0.07917 | -0.0066 | -7.69 | 0.08594 | 0.08613 | 0.07805 | 2674027 |
1710806280 | 0.08577 | -0.00331 | -3.72 | 0.08955 | 0.09132 | 0.08318 | 1648009 |
1710719880 | 0.08908 | 0.00145 | 1.65 | 0.08754 | 0.08984 | 0.08251 | 2096509 |
1710633480 | 0.08763 | -0.00144 | -1.62 | 0.08896 | 0.09642 | 0.08601 | 2341324 |
1710547080 | 0.08907 | -0.00298 | -3.24 | 0.09201 | 0.09337 | 0.08173 | 2853584 |
1710460680 | 0.09205 | -0.00658 | -6.67 | 0.09816 | 0.09861 | 0.08934 | 2351998 |
1710374280 | 0.09863 | 0.00246 | 2.56 | 0.09543 | 0.10194 | 0.09341 | 2425594 |
1710287880 | 0.09617 | 0.00694 | 7.78 | 0.08957 | 0.0977 | 0.08625 | 3390593 |
1710201480 | 0.08923 | 0.00307 | 3.56 | 0.08612 | 0.08985 | 0.08409 | 2950102 |
1710115080 | 0.08616 | -0.00453 | -5.00 | 0.09045 | 0.09113 | 0.08398 | 3082856 |
1710028680 | 0.09069 | 0.0083 | 10.07 | 0.0824 | 0.09355 | 0.08214 | 2957519 |
1709942280 | 0.08239 | -0.00217 | -2.57 | 0.08421 | 0.08496 | 0.08175 | 3012428 |
1709855880 | 0.08456 | 0.0003 | 0.36 | 0.08428 | 0.08512 | 0.08056 | 4094431 |
1709769480 | 0.08426 | 0.00716 | 9.29 | 0.07681 | 0.08789 | 0.07568 | 5036193 |
1709683080 | 0.0771 | -0.00698 | -8.30 | 0.08365 | 0.08431 | 0.07299 | 3550559 |
1709596680 | 0.08408 | -0.00451 | -5.09 | 0.08921 | 0.09096 | 0.08172 | 1559651 |
1709510280 | 0.08859 | -0.00574 | -6.09 | 0.0934 | 0.10458 | 0.08808 | 859219 |
1709423880 | 0.09433 | 0.03008 | 46.82 | 0.06421 | 0.11607 | 0.06412 | 1654088 |
1709337480 | 0.06425 | 0.00257 | 4.17 | 0.06187 | 0.06427 | 0.06184 | 2264936 |
1709251080 | 0.06168 | -0.00104 | -1.66 | 0.06274 | 0.06477 | 0.06094 | 3183404 |
1709164680 | 0.06272 | -0.00075 | -1.18 | 0.06364 | 0.06523 | 0.06129 | 2115694 |
1709078280 | 0.06347 | 0.00087 | 1.39 | 0.06257 | 0.0637 | 0.06186 | 2096553 |
1708991880 | 0.0626 | 0.0018 | 2.96 | 0.0608 | 0.06337 | 0.05906 | 1577208 |
1708905480 | 0.0608 | -0.00081 | -1.31 | 0.06154 | 0.06196 | 0.05963 | 1637791 |
1708819080 | 0.06161 | 0.00317 | 5.42 | 0.0583 | 0.06627 | 0.0583 | 1511614 |
1708732680 | 0.05844 | 0.00149 | 2.62 | 0.0574 | 0.06112 | 0.05593 | 2060499 |
1708646280 | 0.05695 | 0.00186 | 3.38 | 0.05502 | 0.05839 | 0.05361 | 2527066 |
1708559880 | 0.05509 | -0.00269 | -4.66 | 0.05774 | 0.0579 | 0.05327 | 2563600 |
1708473480 | 0.05778 | -0.00092 | -1.57 | 0.05868 | 0.05884 | 0.0553 | 2427384 |
1708387080 | 0.0587 | -0.00072 | -1.21 | 0.05951 | 0.05994 | 0.05795 | 1718749 |
1708300680 | 0.05942 | 0.00256 | 4.50 | 0.05684 | 0.05954 | 0.05597 | 1430381 |
1708214280 | 0.05686 | -0.00065 | -1.13 | 0.05734 | 0.05806 | 0.05578 | 1590830 |
1708127880 | 0.05751 | -9.0E-5 | -0.16 | 0.0576 | 0.0608 | 0.05658 | 2201837 |
1708041480 | 0.0576 | -0.00233 | -3.89 | 0.06005 | 0.06101 | 0.05673 | 2043089 |
1707955080 | 0.05993 | 0.00039 | 0.66 | 0.05973 | 0.06298 | 0.05807 | 1660991 |
1707868680 | 0.05954 | -0.00087 | -1.44 | 0.0607 | 0.07406 | 0.05603 | 1639593 |
1707782280 | 0.06041 | 0.00848 | 16.33 | 0.05184 | 0.06925 | 0.05138 | 1303960 |
1707695880 | 0.05193 | 0.00147 | 2.91 | 0.05046 | 0.05248 | 0.05007 | 1412757 |
1707609480 | 0.05046 | -0.00121 | -2.34 | 0.05163 | 0.05207 | 0.05004 | 1947503 |
1707523080 | 0.05167 | 0.00185 | 3.71 | 0.04948 | 0.05531 | 0.04941 | 2076629 |
1707436680 | 0.04982 | 0.00153 | 3.17 | 0.04814 | 0.05044 | 0.04782 | 1923594 |
1707350280 | 0.04829 | 0.00131 | 2.79 | 0.04703 | 0.04837 | 0.04649 | 1505529 |
1707263880 | 0.04698 | 0.00195 | 4.33 | 0.04502 | 0.04745 | 0.04495 | 1563931 |
1707177480 | 0.04503 | -0.00104 | -2.26 | 0.04609 | 0.04629 | 0.0447 | 1347828 |
1707091080 | 0.04607 | -0.00078 | -1.66 | 0.0469 | 0.04693 | 0.04559 | 906095 |
1707004680 | 0.04685 | -0.00043 | -0.91 | 0.04739 | 0.0475 | 0.04656 | 1324309 |
1706918280 | 0.04728 | -0.00025 | -0.53 | 0.04761 | 0.04837 | 0.04706 | 1650688 |
1706831880 | 0.04753 | 5.0E-5 | 0.11 | 0.04741 | 0.04789 | 0.0464 | 2306680 |
1706745480 | 0.04748 | -0.00138 | -2.82 | 0.04927 | 0.04953 | 0.04698 | 1990688 |
1706659080 | 0.04886 | -0.00112 | -2.24 | 0.04992 | 0.05092 | 0.0488 | 1880619 |
1706572680 | 0.04998 | 0.0012 | 2.46 | 0.04868 | 0.0502 | 0.04817 | 1924253 |
1706486280 | 0.04878 | -0.0011 | -2.21 | 0.04986 | 0.05087 | 0.04844 | 1175813 |
1706399880 | 0.04988 | 0.0012 | 2.47 | 0.04855 | 0.0518 | 0.04831 | 1439166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions