We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 4.045 | 0.1 | 2.56 | 3.972 | 4.197 | 3.834 | 2528 |
| 1714348680 | 3.944 | -0.03 | -0.75 | 3.96 | 4.131 | 3.938 | 5225 |
| 1714262280 | 3.974 | -0.01 | -0.18 | 3.975 | 4.009 | 3.844 | 10550 |
| 1714175880 | 3.981 | -0.03 | -0.75 | 4.01 | 4.062 | 3.877 | 18926 |
| 1714089480 | 4.011 | -0.01 | -0.32 | 4.023 | 4.077 | 3.909 | 15996 |
| 1714003080 | 4.024 | -0.19 | -4.42 | 4.245 | 4.279 | 3.983 | 13762 |
| 1713916680 | 4.21 | -0.11 | -2.61 | 4.315 | 4.452 | 4.192 | 11208 |
| 1713830280 | 4.323 | 0.12 | 2.93 | 4.216 | 4.383 | 4.176 | 9843 |
| 1713743880 | 4.2 | -0 | -0.10 | 4.179 | 4.309 | 4.109 | 10437 |
| 1713657480 | 4.204 | 0.17 | 4.14 | 4.008 | 4.277 | 3.955 | 16173 |
| 1713571080 | 4.037 | 0.03 | 0.85 | 4.064 | 4.242 | 3.747 | 20590 |
| 1713484680 | 4.003 | 0.24 | 6.43 | 3.751 | 4.079 | 3.591 | 24244 |
| 1713398280 | 3.761 | -0.25 | -6.26 | 4.006 | 4.047 | 3.699 | 25307 |
| 1713311880 | 4.012 | -0.16 | -3.93 | 4.169 | 4.205 | 3.836 | 25084 |
| 1713225480 | 4.176 | -0.07 | -1.53 | 4.237 | 4.702 | 3.934 | 31590 |
| 1713139080 | 4.241 | 0.45 | 11.87 | 3.743 | 4.27 | 3.516 | 35733 |
| 1713052680 | 3.791 | -0.8 | -17.43 | 4.59 | 4.691 | 3.475 | 28731 |
| 1712966280 | 4.591 | -0.56 | -10.94 | 5.157 | 5.637 | 4.427 | 17585 |
| 1712879880 | 5.155 | 0.08 | 1.58 | 5.056 | 5.512 | 4.991 | 17429 |
| 1712793480 | 5.075 | 0.52 | 11.49 | 4.568 | 5.265 | 4.506 | 24803 |
| 1712707080 | 4.552 | -0.52 | -10.29 | 5.087 | 5.115 | 4.539 | 21573 |
| 1712620680 | 5.074 | 0.71 | 16.38 | 4.35 | 5.144 | 4.25 | 15484 |
| 1712534280 | 4.36 | 0.04 | 0.88 | 4.316 | 4.394 | 4.306 | 15474 |
| 1712447880 | 4.322 | 0.09 | 2.25 | 4.219 | 4.358 | 4.204 | 17845 |
| 1712361480 | 4.227 | -0.02 | -0.45 | 4.249 | 4.294 | 4.088 | 31175 |
| 1712275080 | 4.246 | 0.13 | 3.26 | 4.089 | 4.347 | 4.04 | 24713 |
| 1712188680 | 4.112 | -0.06 | -1.53 | 4.16 | 4.267 | 4.047 | 33393 |
| 1712102280 | 4.176 | -0.33 | -7.28 | 4.497 | 4.498 | 4.062 | 31314 |
| 1712015880 | 4.504 | -0.39 | -7.89 | 4.886 | 4.925 | 4.385 | 28524 |
| 1711929480 | 4.89 | 0.2 | 4.22 | 4.699 | 4.898 | 4.689 | 17457 |
| 1711843080 | 4.692 | -0.21 | -4.21 | 4.876 | 4.876 | 4.683 | 17007 |
| 1711756680 | 4.898 | 0.06 | 1.26 | 4.804 | 4.931 | 4.681 | 20088 |
| 1711670280 | 4.837 | 0.27 | 6.00 | 4.566 | 4.862 | 4.461 | 26152 |
| 1711583880 | 4.563 | -0.22 | -4.52 | 4.755 | 4.812 | 4.502 | 23262 |
| 1711497480 | 4.779 | 0.25 | 5.47 | 4.535 | 4.85 | 4.531 | 25488 |
| 1711411080 | 4.531 | 0.11 | 2.44 | 4.408 | 4.604 | 4.34 | 35428 |
| 1711324680 | 4.423 | 0.17 | 3.88 | 4.269 | 4.438 | 4.259 | 17537 |
| 1711238280 | 4.258 | 0.14 | 3.32 | 4.112 | 4.362 | 4.096 | 25801 |
| 1711151880 | 4.121 | -0.13 | -3.13 | 4.235 | 4.31 | 4.004 | 28026 |
| 1711065480 | 4.254 | -0.01 | -0.16 | 4.259 | 4.326 | 4.16 | 39718 |
| 1710979080 | 4.261 | 0.39 | 10.07 | 3.897 | 4.287 | 3.713 | 50988 |
| 1710892680 | 3.871 | -0.46 | -10.68 | 4.343 | 4.365 | 3.811 | 49788 |
| 1710806280 | 4.334 | -0.23 | -5.12 | 4.586 | 4.699 | 4.266 | 29848 |
| 1710719880 | 4.568 | 0.12 | 2.72 | 4.478 | 4.674 | 4.136 | 39242 |
| 1710633480 | 4.447 | -0.52 | -10.40 | 4.947 | 5.022 | 4.369 | 40658 |
| 1710547080 | 4.963 | -0.21 | -4.08 | 5.183 | 5.224 | 4.439 | 45914 |
| 1710460680 | 5.174 | -0.29 | -5.29 | 5.484 | 5.484 | 4.969 | 37694 |
| 1710374280 | 5.463 | 0.11 | 1.98 | 5.314 | 5.541 | 5.261 | 41322 |
| 1710287880 | 5.357 | 0.11 | 2.06 | 5.239 | 5.367 | 4.911 | 54730 |
| 1710201480 | 5.249 | 0.26 | 5.15 | 4.995 | 5.293 | 4.732 | 45989 |
| 1710115080 | 4.992 | -0.2 | -3.85 | 5.187 | 5.377 | 4.888 | 46448 |
| 1710028680 | 5.192 | 0.15 | 2.98 | 5.035 | 5.338 | 5.013 | 43305 |
| 1709942280 | 5.042 | 0.03 | 0.64 | 5.058 | 5.194 | 4.79 | 41806 |
| 1709855880 | 5.01 | -0.02 | -0.34 | 5.009 | 5.072 | 4.725 | 60093 |
| 1709769480 | 5.027 | 0.11 | 2.26 | 4.887 | 5.043 | 4.544 | 76864 |
| 1709683080 | 4.916 | -0.41 | -7.73 | 5.194 | 6.051 | 4.566 | 42742 |
| 1709596680 | 5.328 | 1.15 | 27.53 | 4.177 | 6.16 | 4.158 | 19212 |
| 1709510280 | 4.178 | -0.13 | -3.02 | 4.289 | 4.374 | 3.942 | 21981 |
| 1709423880 | 4.308 | 0.38 | 9.79 | 3.921 | 4.327 | 3.921 | 26266 |
| 1709337480 | 3.924 | 0.28 | 7.60 | 3.662 | 3.932 | 3.656 | 36237 |
| 1709251080 | 3.647 | 0.07 | 2.07 | 3.576 | 3.811 | 3.544 | 49998 |
| 1709164680 | 3.573 | 0.12 | 3.42 | 3.464 | 3.794 | 3.391 | 34701 |
| 1709078280 | 3.455 | 0.02 | 0.73 | 3.435 | 3.576 | 3.358 | 36075 |
| 1708991880 | 3.43 | 0.01 | 0.15 | 3.421 | 3.45 | 3.28 | 27536 |
| 1708905480 | 3.425 | 0.15 | 4.42 | 3.284 | 3.494 | 3.254 | 27482 |
| 1708819080 | 3.28 | 0.07 | 2.18 | 3.22 | 3.306 | 3.166 | 28761 |
| 1708732680 | 3.21 | -0.05 | -1.41 | 3.263 | 3.294 | 3.135 | 35915 |
| 1708646280 | 3.256 | -0.04 | -1.15 | 3.288 | 3.344 | 3.189 | 41291 |
| 1708559880 | 3.294 | -0.07 | -2.17 | 3.366 | 3.42 | 3.194 | 40173 |
| 1708473480 | 3.367 | 0 | 0.00 | 3.378 | 3.416 | 3.156 | 39242 |
| 1708387080 | 3.367 | 0.06 | 1.72 | 3.312 | 3.398 | 3.292 | 29148 |
| 1708300680 | 3.31 | 0.01 | 0.24 | 3.306 | 3.405 | 3.267 | 24285 |
| 1708214280 | 3.302 | -0.04 | -1.20 | 3.341 | 3.346 | 3.187 | 26504 |
| 1708127880 | 3.342 | 0.02 | 0.60 | 3.315 | 3.453 | 3.263 | 36251 |
| 1708041480 | 3.322 | 0.22 | 7.13 | 3.1 | 3.543 | 3.088 | 33638 |
| 1707955080 | 3.101 | 0.06 | 2.11 | 3.035 | 3.111 | 3.002 | 33105 |
| 1707868680 | 3.037 | -0.03 | -0.95 | 3.066 | 3.079 | 2.944 | 37044 |
| 1707782280 | 3.066 | 0.07 | 2.34 | 2.993 | 3.073 | 2.951 | 27154 |
| 1707695880 | 2.996 | -0.01 | -0.23 | 3.002 | 3.041 | 2.97 | 23146 |
| 1707609480 | 3.003 | -0.01 | -0.23 | 3.018 | 3.03 | 2.952 | 32086 |
| 1707523080 | 3.01 | 0.07 | 2.56 | 2.937 | 3.023 | 2.934 | 35576 |
| 1707436680 | 2.935 | 0.03 | 0.93 | 2.914 | 2.971 | 2.902 | 31810 |
| 1707350280 | 2.908 | 0.06 | 2.25 | 2.843 | 2.912 | 2.811 | 24604 |
| 1707263880 | 2.844 | 0.01 | 0.53 | 2.824 | 2.868 | 2.809 | 24790 |
| 1707177480 | 2.829 | -0 | -0.14 | 2.83 | 2.871 | 2.789 | 21274 |
| 1707091080 | 2.833 | -0.07 | -2.31 | 2.899 | 2.903 | 2.815 | 14711 |
| 1707004680 | 2.9 | 0 | 0.17 | 2.9 | 2.926 | 2.888 | 20805 |
| 1706918280 | 2.895 | 0.04 | 1.40 | 2.856 | 2.896 | 2.835 | 27202 |
| 1706831880 | 2.855 | 0.03 | 1.03 | 2.836 | 2.866 | 2.785 | 37492 |
| 1706745480 | 2.826 | -0.07 | -2.52 | 2.909 | 2.951 | 2.799 | 32757 |
| 1706659080 | 2.899 | -0.05 | -1.80 | 2.942 | 2.977 | 2.88 | 31731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
