PandoProject Historical Data - PTXUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
PandoProject (LBank:PTXUSDT)
PandoProject (LBank:PTXUSDT) Historical

PandoProject (PTXUSDT)

0.0015

0.00

( 0.00% )

Updated: 20:02:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714953480	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714867080	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714780680	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714694280	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714607880	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714521480	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714435080	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714348680	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714262280	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714175880	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714089480	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1714003080	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1713916680	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1713830280	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1713743880	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1713657480	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1713571080	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1713484680	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1713398280	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1713311880	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1713225480	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1713139080	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1713052680	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712966280	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712879880	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712793480	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712707080	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712620680	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712534280	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712447880	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712361480	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712275080	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712188680	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712102280	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1712015880	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1711929480	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1711843080	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1711756680	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1711670280	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1711583880	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1711497480	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1711411080	0.0015	-8.9E-5	-5.60	0.00151	0.00151	0.0015	80082
1711324680	0.001589	-5.0E-6	-0.31	0.001501	0.001589	0.0015	40570
1711238280	0.001594	-1.0E-5	-0.62	0.001594	0.001594	0.001594	1
1711151880	0.001604	4.4E-5	2.82	0.00156	0.001604	0.00155	66610
1711065480	0.00156	-4.1E-5	-2.56	0.0016	0.0016	0.00156	40310
1710979080	0.001601	-0.000102	-5.99	0.0016	0.001601	0.00156	40000
1710892680	0.001703	9.0E-5	5.58	0.001559	0.001703	0.001551	596008
1710806280	0.001613	0	0.00	0.001613	0.001613	0.001613	0
1710719880	0.001613	-8.7E-5	-5.12	0.001636	0.001703	0.001612	54045
1710633480	0.0017	-2.4E-5	-1.39	0.0017	0.0017	0.0017	1000
1710547080	0.001724	0.000173	11.15	0.001552	0.001724	0.001552	66249
1710460680	0.001551	8.0E-6	0.52	0.001666	0.001745	0.001551	720603
1710374280	0.001543	-0.000186	-10.76	0.001715	0.001715	0.001543	32424
1710287880	0.001729	0.000129	8.06	0.001589	0.001729	0.001588	801535
1710201480	0.0016	-4.9E-5	-2.97	0.001549	0.001753	0.001267	1539584
1710115080	0.001649	9.4E-5	6.05	0.001709	0.001709	0.001455	18580
1710028680	0.001555	-0.000193	-11.04	0.001747	0.001747	0.001555	25400
1709942280	0.001748	-2.0E-6	-0.11	0.00175	0.00175	0.001503	124583
1709855880	0.00175	0.000237	15.66	0.001649	0.001764	0.001354	960157
1709769480	0.001513	-0.000217	-12.54	0.001725	0.001755	0.001501	1853688
1709683080	0.00173	-6.9E-5	-3.84	0.0018	0.0018	0.00173	59129
1709596680	0.001799	9.2E-5	5.39	0.001586	0.001811	0.001501	913333
1709510280	0.001707	-5.0E-6	-0.29	0.001596	0.001707	0.001595	5711
1709423880	0.001712	8.7E-5	5.35	0.001709	0.001712	0.001707	23330
1709337480	0.001625	-0.000105	-6.07	0.001675	0.001731	0.001602	1366523
1709251080	0.00173	0.000169	10.83	0.001551	0.001749	0.001377	798773
1709164680	0.001561	-0.000239	-13.28	0.001685	0.001749	0.001534	1650676
1709078280	0.0018	0	0.00	0.0018	0.0018	0.0018	1
1708991880	0.0018	6.5E-5	3.75	0.001733	0.0018	0.001689	2449496
1708905480	0.001735	9.0E-6	0.52	0.001725	0.001896	0.001715	5540197
1708819080	0.001726	-1.0E-6	-0.06	0.001789	0.001813	0.001724	3571751
1708732680	0.001727	-8.3E-5	-4.59	0.00181	0.00181	0.00172	1299194
1708646280	0.00181	5.3E-5	3.02	0.001899	0.002	0.0017	1408421
1708559880	0.001757	-3.6E-5	-2.01	0.00179	0.00197	0.001733	1612407
1708473480	0.001793	4.7E-5	2.69	0.001744	0.001805	0.001725	3326306
1708387080	0.001746	-5.1E-5	-2.84	0.001797	0.00194	0.001746	3988503
1708300680	0.001797	-0.000199	-9.97	0.001989	0.001996	0.001757	1501856
1708214280	0.001996	0.000246	14.06	0.001826	0.002199	0.001818	631532
1708127880	0.00175	-0.00016	-8.38	0.00175	0.00175	0.00175	69434
1708041480	0.00191	1.0E-5	0.53	0.00191	0.00191	0.00191	1
1707955080	0.0019	0.000149	8.51	0.001752	0.0019	0.001752	97406
1707868680	0.001751	-0.000349	-16.62	0.001754	0.001754	0.001751	26318
1707782280	0.0021	0.0003	16.67	0.001763	0.0022	0.001763	957027
1707695880	0.0018	5.8E-5	3.33	0.001795	0.0018	0.001795	24350
1707609480	0.001742	-5.8E-5	-3.22	0.00199	0.001995	0.001742	79047
1707523080	0.0018	-0.000195	-9.77	0.001857	0.001899	0.001721	74443
1707436680	0.001995	2.9E-5	1.48	0.00199	0.002201	0.001943	269826
1707350280	0.001966	0.000191	10.76	0.00175	0.00202	0.00175	2384137
1707263880	0.001775	7.3E-5	4.29	0.0019	0.0019	0.001674	888

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions