Pollux Coin Historical Data - POXUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Pollux Coin (LBank:POXUSDT)
Pollux Coin (LBank:POXUSDT) Historical

Pollux Coin (POXUSDT)

0.5701

0.00

( 0.00% )

Updated: 20:02:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1714089480	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1714003080	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1713916680	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1713830280	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1713743880	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1713657480	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1713571080	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1713484680	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1713398280	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1713311880	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1713225480	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1713139080	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1713052680	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1712966280	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1712879880	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1712793480	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1712707080	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1712620680	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1712534280	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1712447880	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1712361480	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1712275080	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1712188680	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1712102280	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1712015880	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1711929480	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1711843080	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1711756680	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1711670280	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1711583880	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1711497480	0.5701	0	0.00	0.5701	0.5701	0.5701	0
1711411080	0.5701	-0.06	-9.52	0.6419	0.6419	0.5701	7652
1711324680	0.6301	-0.0277	-4.21	0.6579	0.6985	0.6301	8838
1711238280	0.6578	-0.023	-3.38	0.7451	0.7451	0.6578	937
1711151880	0.6808	0.0224	3.40	0.631	0.78	0.6205	32209
1711065480	0.6584	-0.0845	-11.37	0.73	0.749	0.6199	2229
1710979080	0.7429	-0.0743	-9.09	0.8165	0.8287	0.7005	17844
1710892680	0.8172	-0.0083	-1.01	0.8126	0.8435	0.8122	2847
1710806280	0.8255	0.0154	1.90	0.8101	0.8399	0.8101	22240
1710719880	0.8101	-0.0325	-3.86	0.827	0.8499	0.795	46146
1710633480	0.8426	0.0859	11.35	0.7798	0.8894	0.7471	15076
1710547080	0.7567	-0.0306	-3.89	0.772	0.81	0.7351	6250
1710460680	0.7873	-0.0521	-6.21	0.7996	0.8099	0.7651	61474
1710374280	0.8394	0.2527	43.07	0.596	0.8787	0.596	41072
1710287880	0.5867	-0.0012	-0.20	0.588	0.6055	0.5702	7521
1710201480	0.5879	0.0151	2.64	0.5732	0.6198	0.5601	23552
1710115080	0.5728	0.0423	7.97	0.5306	0.5986	0.5306	22386
1710028680	0.5305	-0.0379	-6.67	0.5117	0.5788	0.508	12101
1709942280	0.5684	0.0884	18.42	0.48	0.5834	0.4521	16440
1709855880	0.48	0.0202	4.39	0.4242	0.48	0.4235	10216
1709769480	0.4598	-0.0373	-7.50	0.44	0.497	0.35	19296
1709683080	0.4971	-0.0029	-0.58	0.5209	0.5249	0.4971	13066
1709596680	0.5	-0.0399	-7.39	0.5498	0.5499	0.496	9107
1709510280	0.5399	0.0414	8.30	0.496	0.5435	0.495	6854
1709423880	0.4985	-0.0535	-9.69	0.5529	0.5529	0.4922	4851
1709337480	0.552	-0.0382	-6.47	0.5824	0.61	0.55	21092
1709251080	0.5902	0.1702	40.52	0.44	0.799	0.44	25123
1709164680	0.42	0	0.00	0.42	0.42	0.42	0
1709078280	0.42	0	0.00	0.42	0.42	0.42	0
1708991880	0.42	0	0.00	0.42	0.42	0.42	0
1708905480	0.42	0	0.00	0.42	0.42	0.42	0
1708819080	0.42	0	0.00	0.42	0.42	0.42	0
1708732680	0.42	0	0.00	0.42	0.42	0.42	0
1708646280	0.42	0	0.00	0.42	0.42	0.42	0
1708559880	0.42	0	0.00	0.42	0.42	0.42	0
1708473480	0.42	0	0.00	0.42	0.42	0.42	0
1708387080	0.42	0	0.00	0.42	0.42	0.42	0
1708300680	0.42	0	0.00	0.42	0.42	0.42	0
1708214280	0.42	0	0.00	0.42	0.42	0.42	0
1708127880	0.42	0	0.00	0.42	0.42	0.42	0
1708041480	0.42	0	0.00	0.42	0.42	0.42	0
1707955080	0.42	0	0.00	0.42	0.42	0.42	0
1707868680	0.42	0	0.00	0.42	0.42	0.42	0
1707782280	0.42	0	0.00	0.42	0.42	0.42	0
1707695880	0.42	0.0198	4.95	0.4698	0.4698	0.401	2739
1707609480	0.4002	0.0522	15.00	0.3789	0.65	0.3581	32525
1707523080	0.348	0.0181	5.49	0.3186	0.3515	0.3186	17845
1707436680	0.3299	0.0326	10.97	0.3001	0.4	0.2881	30262
1707350280	0.2973	0.0454	18.02	0.2354	0.3485	0.2354	31660
1707263880	0.2519	0.0099	4.09	0.246	0.2519	0.2213	11991
1707177480	0.242	-0.021	-7.98	0.2665	0.2677	0.2361	8708
1707091080	0.263	0.0001	0.04	0.2628	0.2693	0.2585	12437
1707004680	0.2629	0.0012	0.46	0.2604	0.2697	0.2604	3424
1706918280	0.2617	-0.0085	-3.15	0.2702	0.2731	0.261	12313
1706831880	0.2702	-0.0163	-5.69	0.3189	0.3399	0.265	32802
1706745480	0.2865	0.0054	1.92	0.2811	0.3197	0.2801	8226
1706659080	0.2811	0.0105	3.88	0.2825	0.291	0.271	178310
1706572680	0.2706	-0.0055	-1.99	0.2775	0.287	0.2566	59145
1706486280	0.2761	-0.008	-2.82	0.284	0.29	0.2752	12042
1706399880	0.2841	-0.0059	-2.03	0.2849	0.2912	0.2732	97593

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions