We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 4.247 | -0.17 | -3.94 | 4.425 | 4.467 | 4.103 | 6026 |
| 1715817480 | 4.421 | 0.54 | 13.91 | 3.896 | 4.499 | 3.887 | 6690 |
| 1715731080 | 3.881 | -0.04 | -0.94 | 3.915 | 4.05 | 3.844 | 6927 |
| 1715644680 | 3.918 | -0.28 | -6.65 | 4.214 | 4.219 | 3.87 | 6511 |
| 1715558280 | 4.197 | -0.14 | -3.29 | 4.35 | 4.405 | 4.193 | 6327 |
| 1715471880 | 4.34 | -0 | -0.09 | 4.353 | 4.493 | 4.337 | 6601 |
| 1715385480 | 4.344 | -0.31 | -6.60 | 4.642 | 4.757 | 4.327 | 6810 |
| 1715299080 | 4.651 | 0.01 | 0.22 | 4.64 | 4.735 | 4.468 | 6428 |
| 1715212680 | 4.641 | -0.11 | -2.34 | 4.728 | 4.935 | 4.573 | 5591 |
| 1715126280 | 4.752 | -0.24 | -4.77 | 5.006 | 5.113 | 4.75 | 5529 |
| 1715039880 | 4.99 | -0.08 | -1.54 | 5.043 | 5.36 | 4.855 | 5344 |
| 1714953480 | 5.068 | -0.01 | -0.22 | 5.095 | 5.262 | 4.936 | 5651 |
| 1714867080 | 5.079 | 0.05 | 1.05 | 5.028 | 5.175 | 4.99 | 8059 |
| 1714780680 | 5.026 | 0.49 | 10.78 | 4.548 | 5.239 | 4.501 | 5478 |
| 1714694280 | 4.537 | 0.2 | 4.68 | 4.285 | 4.616 | 4.151 | 5466 |
| 1714607880 | 4.334 | 0.11 | 2.58 | 4.226 | 4.435 | 4.063 | 5278 |
| 1714521480 | 4.225 | -0.65 | -13.39 | 4.832 | 4.956 | 4.113 | 24945 |
| 1714435080 | 4.878 | -0.58 | -10.64 | 5.477 | 5.573 | 4.603 | 34371 |
| 1714348680 | 5.459 | -0.01 | -0.18 | 5.467 | 5.751 | 5.455 | 24656 |
| 1714262280 | 5.469 | 0.09 | 1.64 | 5.39 | 5.652 | 5.306 | 28826 |
| 1714175880 | 5.381 | -0.55 | -9.32 | 5.91 | 5.913 | 5.344 | 46283 |
| 1714089480 | 5.934 | -0.37 | -5.90 | 6.288 | 6.339 | 5.892 | 37588 |
| 1714003080 | 6.306 | -0.19 | -2.94 | 6.511 | 6.613 | 6.128 | 33776 |
| 1713916680 | 6.497 | -0.11 | -1.65 | 6.6411 | 6.8394 | 6.0089 | 25520 |
| 1713830280 | 6.6057 | 0.73 | 12.35 | 5.8978 | 6.7965 | 5.823 | 18299 |
| 1713743880 | 5.8797 | -0.39 | -6.29 | 6.2681 | 6.4485 | 5.8134 | 15728 |
| 1713657480 | 6.2741 | 0.55 | 9.66 | 5.7064 | 6.2782 | 5.6867 | 24337 |
| 1713571080 | 5.7216 | -0.22 | -3.65 | 5.9183 | 6.0288 | 5.5157 | 31214 |
| 1713484680 | 5.9383 | -0.08 | -1.36 | 6.0018 | 6.2758 | 5.8567 | 28782 |
| 1713398280 | 6.0202 | 0.07 | 1.17 | 5.9216 | 6.4282 | 5.7718 | 27196 |
| 1713311880 | 5.9505 | -0.53 | -8.21 | 6.4585 | 7.2028 | 5.7496 | 28767 |
| 1713225480 | 6.4826 | -0.31 | -4.59 | 6.7335 | 7.1105 | 6.4062 | 34147 |
| 1713139080 | 6.7947 | 0.87 | 14.76 | 5.8271 | 6.8779 | 5.3579 | 42139 |
| 1713052680 | 5.9207 | -0.12 | -1.99 | 5.9929 | 6.5725 | 4.8223 | 33720 |
| 1712966280 | 6.041 | -0.75 | -11.03 | 6.7352 | 6.9275 | 5.8353 | 23838 |
| 1712879880 | 6.7901 | -0.21 | -2.96 | 6.9773 | 7.5232 | 6.7383 | 27291 |
| 1712793480 | 6.9969 | 0.47 | 7.22 | 6.5153 | 7.0512 | 6.1837 | 34805 |
| 1712707080 | 6.5256 | 0.07 | 1.01 | 6.4793 | 6.8699 | 6.1277 | 30483 |
| 1712620680 | 6.4602 | -0.26 | -3.93 | 6.6804 | 7.3233 | 6.4063 | 24154 |
| 1712534280 | 6.7246 | 0.22 | 3.41 | 6.4843 | 6.792 | 6.3711 | 20783 |
| 1712447880 | 6.503 | 0.54 | 9.08 | 5.9915 | 7.2107 | 5.9635 | 20547 |
| 1712361480 | 5.9619 | -0.3 | -4.80 | 6.2445 | 6.4006 | 5.5779 | 43833 |
| 1712275080 | 6.2624 | 1.38 | 28.30 | 4.8731 | 6.5072 | 4.8116 | 40661 |
| 1712188680 | 4.8812 | -0.34 | -6.53 | 5.2078 | 5.2558 | 4.641 | 57965 |
| 1712102280 | 5.2221 | -0.11 | -2.06 | 5.3083 | 5.4821 | 4.7183 | 45355 |
| 1712015880 | 5.332 | -0.16 | -2.87 | 5.5194 | 5.7736 | 5.162 | 40190 |
| 1711929480 | 5.4896 | 0.93 | 20.44 | 4.5202 | 5.5332 | 4.5124 | 29865 |
| 1711843080 | 4.558 | 0.16 | 3.68 | 4.398 | 4.7441 | 4.3727 | 40369 |
| 1711756680 | 4.3964 | 0.25 | 6.11 | 4.1653 | 4.5528 | 4.1208 | 44328 |
| 1711670280 | 4.1431 | -0.04 | -1.00 | 4.1808 | 4.3182 | 3.9805 | 62685 |
| 1711583880 | 4.1851 | 0.15 | 3.79 | 4.0063 | 4.3635 | 3.854 | 57429 |
| 1711497480 | 4.0323 | 0.04 | 0.89 | 3.987 | 4.285 | 3.8674 | 72931 |
| 1711411080 | 3.9966 | 0.44 | 12.45 | 3.5383 | 4.1739 | 3.5185 | 74974 |
| 1711324680 | 3.5542 | 0.1 | 2.81 | 3.4512 | 3.7416 | 3.4352 | 51929 |
| 1711238280 | 3.457 | 0.37 | 12.01 | 3.0537 | 3.7522 | 3.0269 | 65036 |
| 1711151880 | 3.0862 | 0.02 | 0.64 | 3.0684 | 3.3229 | 2.8906 | 89121 |
| 1711065480 | 3.0666 | 0.31 | 11.11 | 2.7487 | 3.158 | 2.7211 | 124681 |
| 1710979080 | 2.7599 | 0.34 | 14.27 | 2.4365 | 2.8229 | 2.3211 | 161808 |
| 1710892680 | 2.4153 | -0.18 | -7.00 | 2.592 | 2.6025 | 2.3179 | 194834 |
| 1710806280 | 2.597 | -0.18 | -6.64 | 2.7942 | 2.798 | 2.5389 | 130833 |
| 1710719880 | 2.7818 | 0.26 | 10.37 | 2.5407 | 2.8207 | 2.4331 | 186003 |
| 1710633480 | 2.5204 | -0.21 | -7.76 | 2.7346 | 2.823 | 2.4492 | 173908 |
| 1710547080 | 2.7323 | -0.14 | -4.83 | 2.8798 | 2.9154 | 2.5112 | 203360 |
| 1710460680 | 2.8709 | -0.13 | -4.44 | 3.0093 | 3.0187 | 2.7657 | 201428 |
| 1710374280 | 3.0044 | -0.02 | -0.70 | 3.0206 | 3.2375 | 2.9542 | 221040 |
| 1710287880 | 3.0257 | -0.11 | -3.46 | 3.1414 | 3.1535 | 2.8521 | 266595 |
| 1710201480 | 3.1341 | 0.12 | 3.95 | 3.0226 | 3.1693 | 2.8559 | 232320 |
| 1710115080 | 3.0149 | -0.1 | -3.13 | 3.1168 | 3.1581 | 2.9288 | 225362 |
| 1710028680 | 3.1122 | 0.04 | 1.16 | 3.0764 | 3.2479 | 3.049 | 241405 |
| 1709942280 | 3.0765 | -0.16 | -4.83 | 3.2494 | 3.3127 | 3.0304 | 207334 |
| 1709855880 | 3.2325 | 0.13 | 4.07 | 3.0982 | 3.2915 | 3.0392 | 234186 |
| 1709769480 | 3.1062 | 0.26 | 8.99 | 2.84 | 3.1451 | 2.8114 | 267250 |
| 1709683080 | 2.8499 | -0.24 | -7.80 | 3.0803 | 3.1305 | 2.6425 | 169005 |
| 1709596680 | 3.0909 | -0.19 | -5.90 | 3.2971 | 3.3648 | 3.0613 | 96477 |
| 1709510280 | 3.2847 | -0.13 | -3.84 | 3.4055 | 3.5036 | 3.2089 | 74119 |
| 1709423880 | 3.4157 | -0.07 | -2.07 | 3.463 | 3.4978 | 3.3256 | 82874 |
| 1709337480 | 3.4878 | 0.33 | 10.40 | 3.1717 | 3.6519 | 3.1063 | 96022 |
| 1709251080 | 3.1593 | 0.21 | 7.13 | 2.9671 | 3.266 | 2.9641 | 132135 |
| 1709164680 | 2.9491 | 0.12 | 4.39 | 2.84 | 3.1345 | 2.8151 | 100624 |
| 1709078280 | 2.8251 | -0.02 | -0.76 | 2.8424 | 2.9428 | 2.7733 | 115625 |
| 1708991880 | 2.8466 | 0.07 | 2.62 | 2.7671 | 2.8661 | 2.6522 | 94173 |
| 1708905480 | 2.7739 | -0.08 | -2.92 | 2.8662 | 2.869 | 2.7199 | 96134 |
| 1708819080 | 2.8573 | 0.15 | 5.47 | 2.7138 | 2.8834 | 2.6174 | 103861 |
| 1708732680 | 2.7091 | 0.03 | 1.13 | 2.6913 | 2.8363 | 2.5974 | 115145 |
| 1708646280 | 2.6789 | 0.11 | 4.23 | 2.5606 | 2.9039 | 2.5016 | 123930 |
| 1708559880 | 2.5702 | -0.17 | -6.20 | 2.745 | 2.7531 | 2.3979 | 138204 |
| 1708473480 | 2.7401 | -0.12 | -4.14 | 2.8517 | 2.8517 | 2.5842 | 113497 |
| 1708387080 | 2.8584 | -0.07 | -2.54 | 2.9362 | 2.97 | 2.8359 | 87316 |
| 1708300680 | 2.9329 | -0.07 | -2.39 | 3.0006 | 3.0653 | 2.9197 | 77362 |
| 1708214280 | 3.0048 | -0.04 | -1.26 | 3.0402 | 3.0656 | 2.9078 | 82639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
