PEACE COIN Historical Data - PCEUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
PEACE COIN (LBank:PCEUSDT)
PEACE COIN (LBank:PCEUSDT) Historical

PEACE COIN (PCEUSDT)

0.0123

0.0002

( 1.65% )

Updated: 15:00:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.0121	-0.0001	-0.82	0.0122	0.0123	0.0121	2466866
1714089480	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1714003080	0.0122	0	0.00	0.0122	0.0122	0.0122	82222
1713916680	0.0122	-0.0001	-0.81	0.0123	0.0123	0.0122	4375338
1713830280	0.0123	0	0.00	0.0122	0.0123	0.0122	5316028
1713743880	0.0123	0	0.00	0.0123	0.0124	0.0122	8255332
1713657480	0.0123	0.0001	0.82	0.0123	0.0123	0.0123	4096658
1713571080	0.0122	0	0.00	0.0121	0.0123	0.0121	7741571
1713484680	0.0122	-0.0001	-0.81	0.0122	0.0122	0.0121	3533
1713398280	0.0123	0.0001	0.82	0.0123	0.0123	0.0122	6573433
1713311880	0.0122	0	0.00	0.0122	0.0122	0.0122	2966666
1713225480	0.0122	-0.0001	-0.81	0.0122	0.0122	0.0122	5023332
1713139080	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1713052680	0.0123	0	0.00	0.0123	0.0123	0.0123	822222
1712966280	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1712879880	0.0123	0	0.00	0.0123	0.0123	0.0123	5752222
1712793480	0.0123	0.0001	0.82	0.0123	0.0123	0.0123	1912443
1712707080	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1712620680	0.0122	-0.0001	-0.81	0.0123	0.0123	0.0122	822779
1712534280	0.0123	0	0.00	0.0123	0.0123	0.0123	5269998
1712447880	0.0123	0	0.00	0.0122	0.0123	0.0122	6417218
1712361480	0.0123	0.0001	0.82	0.0123	0.0123	0.0123	1666666
1712275080	0.0122	0.0001	0.83	0.0121	0.0122	0.0121	5077222
1712188680	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1712102280	0.0121	-0.0002	-1.63	0.0122	0.0123	0.0121	5826210
1712015880	0.0123	-0.0001	-0.81	0.0122	0.0123	0.0121	8086147
1711929480	0.0124	0.0003	2.48	0.0122	0.0124	0.0122	792417
1711843080	0.0121	0	0.00	0.0122	0.0122	0.0121	4445440
1711756680	0.0121	0	0.00	0.0121	0.0121	0.0121	100
1711670280	0.0121	0	0.00	0.0121	0.0121	0.0121	100
1711583880	0.0121	-0.0001	-0.82	0.0122	0.0123	0.0121	10666856
1711497480	0.0122	0	0.00	0.0123	0.0123	0.0122	5335787
1711411080	0.0122	-0.0002	-1.61	0.0122	0.0123	0.0122	27484656
1711324680	0.0124	-0.0001	-0.80	0.0122	0.0124	0.0122	4445006
1711238280	0.0125	0	0.00	0.0125	0.0125	0.0125	11111
1711151880	0.0125	-0.0119	-48.77	0.0147	0.0147	0.0125	85071
1711065480	0.0244	0.0021	9.42	0.0281	0.029	0.0213	26205
1710979080	0.0223	0.0102	84.30	0.0123	0.0226	0.0123	5709198
1710892680	0.0121	0	0.00	0.0121	0.0123	0.0121	10151005
1710806280	0.0121	0.0001	0.83	0.0121	0.0121	0.0121	5111
1710719880	0.012	-0.0002	-1.64	0.0122	0.0123	0.012	8692317
1710633480	0.0122	0.0001	0.83	0.0122	0.0122	0.012	2001943
1710547080	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1710460680	0.0121	-0.0001	-0.82	0.012	0.0121	0.012	5013425
1710374280	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1710287880	0.0122	0	0.00	0.0122	0.0122	0.0121	5927405
1710201480	0.0122	-0.0001	-0.81	0.0122	0.0122	0.0122	6105027
1710115080	0.0123	0.0001	0.82	0.0122	0.0125	0.0122	5285214
1710028680	0.0122	0	0.00	0.0122	0.0122	0.0121	2382975
1709942280	0.0122	0.0001	0.83	0.0121	0.0123	0.0121	9540864
1709855880	0.0121	-0.0001	-0.82	0.0122	0.0122	0.0121	5123111
1709769480	0.0122	0.0001	0.83	0.0122	0.0123	0.0121	2989154
1709683080	0.0121	-0.0001	-0.82	0.0122	0.0122	0.0121	5306181
1709596680	0.0122	-0.0001	-0.81	0.0121	0.0122	0.0121	334333
1709510280	0.0123	0.0001	0.82	0.0123	0.0123	0.0123	1629998
1709423880	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1709337480	0.0122	0.0001	0.83	0.0122	0.0122	0.0122	1444332
1709251080	0.0121	0	0.00	0.0121	0.0121	0.0121	3400000
1709164680	0.0121	-0.0001	-0.82	0.0122	0.0123	0.0121	3761096
1709078280	0.0122	0.0001	0.83	0.0122	0.0122	0.0121	10372986
1708991880	0.0121	-0.0001	-0.82	0.0122	0.0123	0.0121	583099
1708905480	0.0122	0	0.00	0.0122	0.0123	0.0121	3210096
1708819080	0.0122	-0.0001	-0.81	0.0122	0.0123	0.0122	6487657
1708732680	0.0123	0	0.00	0.0123	0.0123	0.0123	100
1708646280	0.0123	0	0.00	0.0122	0.0123	0.0121	97641
1708559880	0.0123	0.0001	0.82	0.0122	0.0123	0.0121	2661222
1708473480	0.0122	0.0001	0.83	0.0121	0.0122	0.0121	6689082
1708387080	0.0121	-0.0001	-0.82	0.0121	0.0123	0.0121	2413477
1708300680	0.0122	0.0001	0.83	0.0122	0.0123	0.0122	5267333
1708214280	0.0121	-0.0001	-0.82	0.0122	0.0123	0.0121	5971643
1708127880	0.0122	0	0.00	0.0122	0.0123	0.0122	5114192
1708041480	0.0122	-0.0001	-0.81	0.0122	0.0122	0.0122	3515328
1707955080	0.0123	0.0001	0.82	0.0121	0.0123	0.0121	4190649
1707868680	0.0122	0.0001	0.83	0.0122	0.0123	0.0121	3414269
1707782280	0.0121	-0.0002	-1.63	0.0123	0.0124	0.0121	13265795
1707695880	0.0123	0	0.00	0.0123	0.0124	0.0123	10233414
1707609480	0.0123	0	0.00	0.0123	0.0124	0.0123	19618941
1707523080	0.0123	0	0.00	0.0123	0.0123	0.0123	6963321
1707436680	0.0123	0	0.00	0.0123	0.0124	0.0122	10119529
1707350280	0.0123	0.0001	0.82	0.0123	0.0123	0.0123	5132880
1707263880	0.0122	-0.0001	-0.81	0.0124	0.0124	0.0122	7253611
1707177480	0.0123	0	0.00	0.0123	0.0123	0.0123	313333
1707091080	0.0123	0	0.00	0.0123	0.0123	0.0122	5913522
1707004680	0.0123	0	0.00	0.0124	0.0124	0.0122	12246934
1706918280	0.0123	0.0001	0.82	0.0123	0.0123	0.0123	56547
1706831880	0.0122	-0.0001	-0.81	0.0123	0.0123	0.0122	2646652
1706745480	0.0123	0	0.00	0.0123	0.0123	0.0122	5411031
1706659080	0.0123	0.0001	0.82	0.0123	0.0124	0.0123	1839330
1706572680	0.0122	-0.0001	-0.81	0.0123	0.0124	0.0122	23651993
1706486280	0.0123	-0.0001	-0.81	0.0123	0.0124	0.0122	8467451
1706399880	0.0124	0.0001	0.81	0.0123	0.0124	0.0122	3436273

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions