We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953480 | 0.9116 | 0.0277 | 3.13 | 0.8786 | 0.9239 | 0.8716 | 66390 |
| 1714867080 | 0.8839 | 0.0034 | 0.39 | 0.8773 | 0.8913 | 0.8717 | 141242 |
| 1714780680 | 0.8805 | 0.0274 | 3.21 | 0.8552 | 0.8856 | 0.8446 | 102066 |
| 1714694280 | 0.8531 | -0.0065 | -0.76 | 0.8596 | 0.8679 | 0.8399 | 132230 |
| 1714607880 | 0.8596 | 0.0095 | 1.12 | 0.8496 | 0.8651 | 0.8028 | 127806 |
| 1714521480 | 0.8501 | -0.0433 | -4.85 | 0.887 | 0.8993 | 0.8073 | 107168 |
| 1714435080 | 0.8934 | -0.0291 | -3.15 | 0.9229 | 0.9299 | 0.8744 | 76749 |
| 1714348680 | 0.9225 | -0.0156 | -1.66 | 0.9351 | 0.9523 | 0.9205 | 55662 |
| 1714262280 | 0.9381 | 0.0142 | 1.54 | 0.9262 | 0.9425 | 0.9 | 69775 |
| 1714175880 | 0.9239 | -0.019 | -2.02 | 0.9402 | 0.9444 | 0.9137 | 129575 |
| 1714089480 | 0.9429 | -0.007 | -0.74 | 0.9523 | 0.9602 | 0.9319 | 102725 |
| 1714003080 | 0.9499 | -0.0596 | -5.90 | 1.01 | 1.0197 | 0.9426 | 90490 |
| 1713916680 | 1.0095 | 0.03 | 2.70 | 0.9801 | 1.0927 | 0.9682 | 73872 |
| 1713830280 | 0.983 | 0.0199 | 2.07 | 0.9619 | 0.9886 | 0.9588 | 67898 |
| 1713743880 | 0.9631 | -0.0113 | -1.16 | 0.9733 | 0.9758 | 0.953 | 70905 |
| 1713657480 | 0.9744 | 0.0565 | 6.16 | 0.9178 | 0.9764 | 0.9114 | 108295 |
| 1713571080 | 0.9179 | 0.0017 | 0.19 | 0.9164 | 0.9491 | 0.8601 | 149754 |
| 1713484680 | 0.9162 | 0.0074 | 0.81 | 0.9087 | 0.9282 | 0.8893 | 167778 |
| 1713398280 | 0.9088 | -0.025 | -2.68 | 0.9313 | 0.9431 | 0.8932 | 168765 |
| 1713311880 | 0.9338 | 0.0182 | 1.99 | 0.9171 | 0.9394 | 0.8825 | 185030 |
| 1713225480 | 0.9156 | -0.0477 | -4.95 | 0.9603 | 0.9873 | 0.8987 | 256747 |
| 1713139080 | 0.9633 | 0.0198 | 2.10 | 0.9347 | 0.9902 | 0.903 | 248629 |
| 1713052680 | 0.9435 | -0.0955 | -9.19 | 1.0329 | 1.0383 | 0.8396 | 220531 |
| 1712966280 | 1.039 | -0.2 | -16.07 | 1.2425 | 1.2543 | 1.0201 | 129901 |
| 1712879880 | 1.238 | -0.04 | -3.02 | 1.2749 | 1.2855 | 1.2336 | 126758 |
| 1712793480 | 1.2765 | 0.01 | 0.41 | 1.2729 | 1.2783 | 1.2267 | 180586 |
| 1712707080 | 1.2713 | -0.08 | -5.65 | 1.3469 | 1.3507 | 1.2694 | 124247 |
| 1712620680 | 1.3474 | 0.03 | 2.16 | 1.3189 | 1.3592 | 1.3021 | 87505 |
| 1712534280 | 1.3189 | 0.01 | 0.56 | 1.3114 | 1.3286 | 1.3064 | 71997 |
| 1712447880 | 1.3115 | 0.03 | 2.06 | 1.281 | 1.3204 | 1.2764 | 86329 |
| 1712361480 | 1.285 | -0.02 | -1.89 | 1.3069 | 1.3144 | 1.2588 | 157554 |
| 1712275080 | 1.3098 | 0.05 | 4.14 | 1.2546 | 1.3357 | 1.2282 | 123509 |
| 1712188680 | 1.2577 | 0 | 0.21 | 1.2524 | 1.2879 | 1.2262 | 168528 |
| 1712102280 | 1.2551 | -0.06 | -4.21 | 1.3087 | 1.3103 | 1.2205 | 159591 |
| 1712015880 | 1.3102 | -0.07 | -5.30 | 1.3806 | 1.3914 | 1.2907 | 151789 |
| 1711929480 | 1.3835 | 0.02 | 1.31 | 1.3652 | 1.3888 | 1.3636 | 90486 |
| 1711843080 | 1.3656 | -0.03 | -2.03 | 1.3897 | 1.4039 | 1.3636 | 83073 |
| 1711756680 | 1.3939 | 0.03 | 2.25 | 1.3601 | 1.395 | 1.3493 | 107496 |
| 1711670280 | 1.3632 | 0.01 | 0.58 | 1.3566 | 1.3805 | 1.3397 | 133419 |
| 1711583880 | 1.3553 | 0.01 | 0.82 | 1.3435 | 1.3842 | 1.3232 | 121143 |
| 1711497480 | 1.3443 | -0.01 | -0.91 | 1.3569 | 1.3956 | 1.3336 | 136511 |
| 1711411080 | 1.3566 | 0.04 | 3.40 | 1.314 | 1.3743 | 1.307 | 181311 |
| 1711324680 | 1.312 | 0.03 | 2.51 | 1.2777 | 1.3206 | 1.2617 | 85260 |
| 1711238280 | 1.2799 | -0.01 | -0.76 | 1.2864 | 1.3131 | 1.2718 | 128316 |
| 1711151880 | 1.2897 | -0.04 | -3.12 | 1.3282 | 1.3445 | 1.2606 | 137755 |
| 1711065480 | 1.3312 | -0.02 | -1.76 | 1.3537 | 1.3797 | 1.3224 | 183987 |
| 1710979080 | 1.355 | 0.11 | 8.43 | 1.2565 | 1.3621 | 1.2105 | 246636 |
| 1710892680 | 1.2496 | -0.07 | -5.51 | 1.3208 | 1.3314 | 1.2022 | 253831 |
| 1710806280 | 1.3224 | -0.09 | -6.43 | 1.4161 | 1.4263 | 1.3196 | 152341 |
| 1710719880 | 1.4133 | 0.03 | 2.25 | 1.3886 | 1.4337 | 1.3085 | 189724 |
| 1710633480 | 1.3822 | -0.11 | -7.44 | 1.4941 | 1.5129 | 1.3637 | 209150 |
| 1710547080 | 1.4933 | -0.1 | -6.18 | 1.5967 | 1.6033 | 1.4323 | 252231 |
| 1710460680 | 1.5917 | -0.06 | -3.53 | 1.656 | 1.6658 | 1.5608 | 198447 |
| 1710374280 | 1.6499 | 0.03 | 1.61 | 1.6194 | 1.6511 | 1.6029 | 214350 |
| 1710287880 | 1.6237 | -0.04 | -2.16 | 1.6587 | 1.6856 | 1.5698 | 278318 |
| 1710201480 | 1.6596 | 0.05 | 2.83 | 1.6156 | 1.6675 | 1.5789 | 213830 |
| 1710115080 | 1.614 | -0.04 | -2.25 | 1.6511 | 1.6621 | 1.5904 | 207637 |
| 1710028680 | 1.6512 | 0 | 0.07 | 1.6514 | 1.684 | 1.6352 | 179726 |
| 1709942280 | 1.6501 | -0.09 | -5.12 | 1.7411 | 1.7498 | 1.6313 | 171412 |
| 1709855880 | 1.7392 | -0.04 | -2.31 | 1.7776 | 1.8183 | 1.7143 | 230160 |
| 1709769480 | 1.7803 | 0.24 | 15.92 | 1.5373 | 1.7803 | 1.501 | 302415 |
| 1709683080 | 1.5358 | -0.07 | -4.15 | 1.6019 | 1.6117 | 1.4534 | 201669 |
| 1709596680 | 1.6023 | -0 | -0.07 | 1.6056 | 1.6285 | 1.5846 | 92560 |
| 1709510280 | 1.6034 | -0.01 | -0.74 | 1.6131 | 1.6184 | 1.5718 | 71324 |
| 1709423880 | 1.6153 | 0.01 | 0.65 | 1.605 | 1.617 | 1.5916 | 82200 |
| 1709337480 | 1.6049 | 0.02 | 1.54 | 1.5802 | 1.6106 | 1.5748 | 99904 |
| 1709251080 | 1.5806 | -0.02 | -1.11 | 1.5991 | 1.6553 | 1.5593 | 141821 |
| 1709164680 | 1.5984 | -0.01 | -0.74 | 1.6088 | 1.6542 | 1.5556 | 93049 |
| 1709078280 | 1.6103 | -0.01 | -0.73 | 1.6244 | 1.6528 | 1.6011 | 91724 |
| 1708991880 | 1.6221 | 0.04 | 2.48 | 1.5816 | 1.6303 | 1.5478 | 67230 |
| 1708905480 | 1.5829 | -0 | -0.04 | 1.5847 | 1.5968 | 1.5719 | 75006 |
| 1708819080 | 1.5835 | 0.04 | 2.88 | 1.5398 | 1.5893 | 1.5158 | 68340 |
| 1708732680 | 1.5392 | 0 | 0.25 | 1.5349 | 1.5486 | 1.5137 | 88074 |
| 1708646280 | 1.5353 | -0.02 | -1.30 | 1.5548 | 1.5689 | 1.5212 | 104533 |
| 1708559880 | 1.5556 | -0.05 | -3.26 | 1.6033 | 1.6074 | 1.5295 | 104099 |
| 1708473480 | 1.6081 | -0.03 | -1.92 | 1.6375 | 1.6422 | 1.561 | 98432 |
| 1708387080 | 1.6395 | 0.01 | 0.77 | 1.6273 | 1.6524 | 1.6093 | 68855 |
| 1708300680 | 1.627 | 0.02 | 1.43 | 1.6008 | 1.6365 | 1.5918 | 57618 |
| 1708214280 | 1.604 | -0 | -0.22 | 1.6058 | 1.6215 | 1.5682 | 63452 |
| 1708127880 | 1.6076 | 0 | 0.03 | 1.6086 | 1.6207 | 1.572 | 88517 |
| 1708041480 | 1.6071 | -0.05 | -3.22 | 1.6615 | 1.6747 | 1.593 | 81215 |
| 1707955080 | 1.6606 | 0.02 | 1.22 | 1.6367 | 1.6766 | 1.6202 | 69549 |
| 1707868680 | 1.6406 | -0.01 | -0.52 | 1.6428 | 1.6555 | 1.6059 | 78329 |
| 1707782280 | 1.6491 | 0.02 | 1.08 | 1.631 | 1.6667 | 1.5934 | 57490 |
| 1707695880 | 1.6314 | -0.04 | -2.16 | 1.667 | 1.6896 | 1.6248 | 47493 |
| 1707609480 | 1.6674 | -0.01 | -0.35 | 1.6738 | 1.6946 | 1.6655 | 66462 |
| 1707523080 | 1.6732 | 0.01 | 0.63 | 1.6645 | 1.6947 | 1.6515 | 73438 |
| 1707436680 | 1.6628 | 0.02 | 1.12 | 1.6511 | 1.6732 | 1.6442 | 63610 |
| 1707350280 | 1.6444 | 0.08 | 5.05 | 1.5678 | 1.6545 | 1.5651 | 49577 |
| 1707263880 | 1.5654 | 0.01 | 0.77 | 1.5553 | 1.5745 | 1.5467 | 51691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
