We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767880 | 1.4219 | -0.01 | -1.02 | 1.4378 | 1.4404 | 1.4141 | 20151 |
| 1716681480 | 1.4365 | -0 | -0.03 | 1.4405 | 1.4595 | 1.4293 | 27373 |
| 1716595080 | 1.437 | 0 | 0.09 | 1.4337 | 1.4707 | 1.3901 | 65481 |
| 1716508680 | 1.4357 | -0.02 | -1.16 | 1.4604 | 1.4978 | 1.3982 | 55026 |
| 1716422280 | 1.4525 | -0.03 | -2.18 | 1.4854 | 1.4856 | 1.4189 | 48972 |
| 1716335880 | 1.4849 | 0.03 | 2.34 | 1.4554 | 1.5345 | 1.4429 | 54058 |
| 1716249480 | 1.4509 | 0.11 | 8.58 | 1.338 | 1.4527 | 1.3155 | 65278 |
| 1716163080 | 1.3363 | -0.04 | -3.19 | 1.378 | 1.3845 | 1.3272 | 38181 |
| 1716076680 | 1.3804 | -0.01 | -0.49 | 1.3865 | 1.4195 | 1.3743 | 36545 |
| 1715990280 | 1.3872 | 0.02 | 1.60 | 1.3654 | 1.4165 | 1.3557 | 39691 |
| 1715903880 | 1.3654 | -0.04 | -3.11 | 1.4123 | 1.4403 | 1.3502 | 37030 |
| 1715817480 | 1.4092 | 0.05 | 3.74 | 1.3576 | 1.4274 | 1.3327 | 41853 |
| 1715731080 | 1.3584 | 0.05 | 4.04 | 1.3035 | 1.4022 | 1.2294 | 49467 |
| 1715644680 | 1.3056 | -0.08 | -5.95 | 1.3978 | 1.4066 | 1.2935 | 41833 |
| 1715558280 | 1.3882 | -0.04 | -2.95 | 1.4223 | 1.4328 | 1.3876 | 27240 |
| 1715471880 | 1.4304 | 0.03 | 2.08 | 1.401 | 1.4721 | 1.3971 | 41585 |
| 1715385480 | 1.4012 | -0.09 | -6.27 | 1.4909 | 1.5189 | 1.3868 | 41889 |
| 1715299080 | 1.4949 | 0.01 | 0.63 | 1.4838 | 1.5298 | 1.4067 | 39822 |
| 1715212680 | 1.4855 | 0.12 | 8.90 | 1.36 | 1.666 | 1.3079 | 55018 |
| 1715126280 | 1.3641 | -0.05 | -3.47 | 1.4154 | 1.44 | 1.3587 | 63719 |
| 1715039880 | 1.4132 | -0.04 | -3.02 | 1.4578 | 1.5199 | 1.4125 | 48045 |
| 1714953480 | 1.4572 | 0.02 | 1.60 | 1.4361 | 1.4799 | 1.3865 | 41325 |
| 1714867080 | 1.4343 | -0.03 | -1.80 | 1.455 | 1.4779 | 1.4252 | 86337 |
| 1714780680 | 1.4606 | 0.06 | 4.59 | 1.3968 | 1.4817 | 1.3594 | 59418 |
| 1714694280 | 1.3965 | -0.03 | -2.36 | 1.4275 | 1.4418 | 1.3049 | 79523 |
| 1714607880 | 1.4303 | -0.05 | -3.31 | 1.4778 | 1.487 | 1.3381 | 72622 |
| 1714521480 | 1.4793 | -0.22 | -12.87 | 1.6953 | 1.7283 | 1.4164 | 59920 |
| 1714435080 | 1.6979 | 0.04 | 2.41 | 1.6599 | 1.7598 | 1.6216 | 40731 |
| 1714348680 | 1.6579 | -0.09 | -5.28 | 1.7384 | 1.7384 | 1.6452 | 31233 |
| 1714262280 | 1.7504 | 0.17 | 10.48 | 1.5842 | 1.8089 | 1.517 | 37057 |
| 1714175880 | 1.5844 | -0.19 | -10.95 | 1.8265 | 1.8366 | 1.5565 | 69537 |
| 1714089480 | 1.7793 | 0.3 | 20.09 | 1.4836 | 1.8251 | 1.441 | 61227 |
| 1714003080 | 1.4816 | -0.1 | -6.40 | 1.6024 | 1.6707 | 1.4713 | 57164 |
| 1713916680 | 1.5829 | -0.01 | -0.45 | 1.585 | 1.6306 | 1.5419 | 48882 |
| 1713830280 | 1.5901 | 0.04 | 2.81 | 1.5471 | 1.6056 | 1.5359 | 42290 |
| 1713743880 | 1.5466 | -0.06 | -3.49 | 1.5961 | 1.6295 | 1.5278 | 43840 |
| 1713657480 | 1.6025 | 0.13 | 8.65 | 1.4886 | 1.6402 | 1.4597 | 61815 |
| 1713571080 | 1.4749 | 0.06 | 4.60 | 1.4116 | 1.5172 | 1.2722 | 96736 |
| 1713484680 | 1.41 | 0.02 | 1.81 | 1.3913 | 1.4398 | 1.3423 | 109278 |
| 1713398280 | 1.385 | -0.16 | -10.33 | 1.5353 | 1.5807 | 1.3606 | 100225 |
| 1713311880 | 1.5445 | -0.08 | -5.18 | 1.6174 | 1.6659 | 1.4463 | 103209 |
| 1713225480 | 1.6288 | -0.02 | -1.34 | 1.6501 | 1.8401 | 1.5547 | 139422 |
| 1713139080 | 1.651 | 0.03 | 1.72 | 1.6034 | 1.6589 | 1.4543 | 155121 |
| 1713052680 | 1.6231 | -0.3 | -15.80 | 1.9241 | 2.0503 | 1.4616 | 118642 |
| 1712966280 | 1.9276 | -0.42 | -18.04 | 2.3442 | 2.3628 | 1.9124 | 69670 |
| 1712879880 | 2.352 | 0.05 | 2.28 | 2.2963 | 2.385 | 2.2828 | 70655 |
| 1712793480 | 2.2996 | 0.05 | 2.14 | 2.2541 | 2.3745 | 2.0903 | 100034 |
| 1712707080 | 2.2515 | -0.09 | -3.79 | 2.3492 | 2.3648 | 2.2145 | 68520 |
| 1712620680 | 2.3401 | 0.03 | 1.40 | 2.305 | 2.4761 | 2.2981 | 47434 |
| 1712534280 | 2.3077 | 0.05 | 2.23 | 2.256 | 2.3082 | 2.2101 | 41213 |
| 1712447880 | 2.2574 | 0.06 | 2.77 | 2.1953 | 2.3288 | 2.1933 | 48676 |
| 1712361480 | 2.1966 | -0.07 | -3.29 | 2.2802 | 2.3343 | 2.1575 | 88674 |
| 1712275080 | 2.2713 | -0.09 | -3.62 | 2.3412 | 2.6291 | 2.1878 | 61008 |
| 1712188680 | 2.3565 | 0.1 | 4.62 | 2.2678 | 2.5373 | 2.2219 | 81249 |
| 1712102280 | 2.2525 | -0.12 | -4.87 | 2.348 | 2.3596 | 1.9932 | 86366 |
| 1712015880 | 2.3678 | 0.13 | 5.76 | 2.2385 | 2.3871 | 2.189 | 84016 |
| 1711929480 | 2.2388 | 0.05 | 2.35 | 2.1927 | 2.2774 | 2.177 | 54804 |
| 1711843080 | 2.1875 | -0.1 | -4.23 | 2.2811 | 2.293 | 2.1875 | 52653 |
| 1711756680 | 2.2841 | -0.05 | -2.33 | 2.3404 | 2.3781 | 2.2173 | 63947 |
| 1711670280 | 2.3387 | 0.11 | 4.96 | 2.2293 | 2.3514 | 2.2274 | 76847 |
| 1711583880 | 2.2282 | -0.03 | -1.32 | 2.258 | 2.311 | 2.1923 | 71736 |
| 1711497480 | 2.2581 | -0.17 | -6.96 | 2.4377 | 2.4929 | 2.2544 | 73851 |
| 1711411080 | 2.4269 | 0.13 | 5.66 | 2.2853 | 2.5645 | 2.2532 | 98127 |
| 1711324680 | 2.297 | 0.13 | 5.88 | 2.175 | 2.2973 | 2.1172 | 49347 |
| 1711238280 | 2.1695 | 0 | 0.21 | 2.1575 | 2.3254 | 2.1446 | 73393 |
| 1711151880 | 2.165 | -0.04 | -1.65 | 2.1918 | 2.232 | 2.1 | 79721 |
| 1711065480 | 2.2013 | -0.24 | -9.82 | 2.4355 | 2.4907 | 2.1867 | 107974 |
| 1710979080 | 2.4409 | 0.21 | 9.51 | 2.248 | 2.4493 | 2.0896 | 134320 |
| 1710892680 | 2.2289 | -0.52 | -18.83 | 2.7406 | 2.7488 | 2.1674 | 125677 |
| 1710806280 | 2.746 | -0.01 | -0.53 | 2.7625 | 2.9292 | 2.5211 | 67661 |
| 1710719880 | 2.7607 | 0.38 | 15.88 | 2.4054 | 3.0326 | 2.3755 | 77270 |
| 1710633480 | 2.3823 | 0.19 | 8.48 | 2.1973 | 2.6088 | 2.1275 | 119100 |
| 1710547080 | 2.1961 | -0.08 | -3.44 | 2.2814 | 2.3981 | 2.0328 | 156013 |
| 1710460680 | 2.2744 | -0.19 | -7.84 | 2.4487 | 2.4666 | 2.1384 | 138637 |
| 1710374280 | 2.4678 | 0.22 | 9.88 | 2.2309 | 2.5269 | 2.2216 | 133802 |
| 1710287880 | 2.2459 | -0.05 | -2.03 | 2.313 | 2.3851 | 1.9965 | 192430 |
| 1710201480 | 2.2924 | 0.38 | 19.94 | 1.9143 | 2.5097 | 1.8574 | 129798 |
| 1710115080 | 1.9113 | -0.09 | -4.60 | 1.9973 | 2.0062 | 1.8636 | 169625 |
| 1710028680 | 2.0035 | 0.02 | 1.04 | 1.9937 | 2.0718 | 1.9477 | 141271 |
| 1709942280 | 1.9829 | 0.01 | 0.57 | 1.9576 | 2.1771 | 1.8414 | 132222 |
| 1709855880 | 1.9717 | 0.25 | 14.65 | 1.7224 | 2.0751 | 1.6361 | 213294 |
| 1709769480 | 1.7197 | 0.06 | 3.80 | 1.6343 | 1.7332 | 1.5563 | 284798 |
| 1709683080 | 1.6567 | -0.22 | -11.69 | 1.877 | 1.8935 | 1.542 | 170347 |
| 1709596680 | 1.8759 | 0.11 | 6.28 | 1.7721 | 1.9283 | 1.6953 | 71401 |
| 1709510280 | 1.7651 | -0.07 | -3.98 | 1.8458 | 1.8711 | 1.7563 | 62418 |
| 1709423880 | 1.8382 | 0.02 | 0.89 | 1.8175 | 1.8431 | 1.7489 | 70003 |
| 1709337480 | 1.8219 | 0.01 | 0.75 | 1.8122 | 1.9022 | 1.7713 | 83495 |
| 1709251080 | 1.8084 | -0.04 | -1.95 | 1.8465 | 1.9397 | 1.7857 | 114886 |
| 1709164680 | 1.8444 | -0.08 | -4.00 | 1.9186 | 1.9668 | 1.7982 | 72184 |
| 1709078280 | 1.9213 | -0.11 | -5.31 | 2.0345 | 2.1735 | 1.8727 | 61178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
