We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.668 | 0.006 | 0.91 | 0.665 | 0.683 | 0.647 | 101477 |
| 1714003080 | 0.662 | -0.04 | -5.70 | 0.708 | 0.722 | 0.658 | 91299 |
| 1713916680 | 0.702 | -0.007 | -0.99 | 0.708 | 0.718 | 0.691 | 75972 |
| 1713830280 | 0.709 | 0.02 | 2.90 | 0.689 | 0.717 | 0.683 | 66872 |
| 1713743880 | 0.689 | -0.02 | -2.82 | 0.705 | 0.708 | 0.674 | 69187 |
| 1713657480 | 0.709 | 0.048 | 7.26 | 0.658 | 0.716 | 0.65 | 100884 |
| 1713571080 | 0.661 | 0.013 | 2.01 | 0.647 | 0.671 | 0.597 | 148274 |
| 1713484680 | 0.648 | 0.025 | 4.01 | 0.621 | 0.654 | 0.605 | 167651 |
| 1713398280 | 0.623 | -0.017 | -2.66 | 0.636 | 0.649 | 0.6 | 173759 |
| 1713311880 | 0.64 | 0.002 | 0.31 | 0.636 | 0.655 | 0.612 | 187072 |
| 1713225480 | 0.638 | -0.016 | -2.45 | 0.648 | 0.699 | 0.606 | 250826 |
| 1713139080 | 0.654 | 0.043 | 7.04 | 0.604 | 0.662 | 0.58 | 257902 |
| 1713052680 | 0.611 | -0.124 | -16.87 | 0.728 | 0.741 | 0.538 | 218830 |
| 1712966280 | 0.735 | -0.217 | -22.79 | 0.954 | 0.972 | 0.723 | 121260 |
| 1712879880 | 0.952 | -0.014 | -1.45 | 0.961 | 0.994 | 0.941 | 115917 |
| 1712793480 | 0.966 | -0.024 | -2.42 | 0.986 | 0.995 | 0.923 | 162506 |
| 1712707080 | 0.99 | -0.043 | -4.16 | 1.034 | 1.036 | 0.982 | 113526 |
| 1712620680 | 1.033 | 0.06 | 6.17 | 0.971 | 1.039 | 0.943 | 80899 |
| 1712534280 | 0.973 | 0.017 | 1.78 | 0.955 | 0.983 | 0.95 | 73518 |
| 1712447880 | 0.956 | 0.009 | 0.95 | 0.946 | 0.967 | 0.944 | 81909 |
| 1712361480 | 0.947 | -0.026 | -2.67 | 0.97 | 0.974 | 0.923 | 148153 |
| 1712275080 | 0.973 | 0.032 | 3.40 | 0.937 | 0.997 | 0.917 | 118289 |
| 1712188680 | 0.941 | -0.024 | -2.49 | 0.962 | 1.003 | 0.923 | 158339 |
| 1712102280 | 0.965 | -0.079 | -7.57 | 1.044 | 1.044 | 0.936 | 148235 |
| 1712015880 | 1.044 | -0.08 | -6.79 | 1.116 | 1.13 | 1.018 | 131935 |
| 1711929480 | 1.12 | 0.02 | 1.91 | 1.103 | 1.124 | 1.098 | 80766 |
| 1711843080 | 1.099 | -0.05 | -4.68 | 1.151 | 1.172 | 1.099 | 75708 |
| 1711756680 | 1.153 | 0.05 | 4.63 | 1.099 | 1.159 | 1.086 | 96685 |
| 1711670280 | 1.102 | 0.01 | 0.82 | 1.094 | 1.112 | 1.065 | 118971 |
| 1711583880 | 1.093 | -0.04 | -3.10 | 1.126 | 1.15 | 1.072 | 105506 |
| 1711497480 | 1.128 | 0.03 | 3.11 | 1.096 | 1.142 | 1.085 | 116897 |
| 1711411080 | 1.094 | 0.04 | 3.70 | 1.051 | 1.122 | 1.048 | 150730 |
| 1711324680 | 1.055 | 0.05 | 4.87 | 1.008 | 1.059 | 1 | 78196 |
| 1711238280 | 1.006 | 0 | 0.10 | 1.001 | 1.039 | 0.982 | 114277 |
| 1711151880 | 1.005 | -0.02 | -1.86 | 1.02 | 1.048 | 0.963 | 125436 |
| 1711065480 | 1.024 | -0.03 | -2.48 | 1.048 | 1.063 | 0.998 | 174555 |
| 1710979080 | 1.05 | 0.09 | 9.72 | 0.962 | 1.058 | 0.905 | 226439 |
| 1710892680 | 0.957 | -0.129 | -11.88 | 1.087 | 1.092 | 0.93 | 228771 |
| 1710806280 | 1.086 | -0.04 | -3.47 | 1.126 | 1.149 | 1.066 | 127038 |
| 1710719880 | 1.125 | 0.06 | 6.03 | 1.068 | 1.144 | 1.019 | 169146 |
| 1710633480 | 1.061 | -0.13 | -10.99 | 1.196 | 1.212 | 1.035 | 187651 |
| 1710547080 | 1.192 | -0.12 | -9.35 | 1.31 | 1.325 | 1.1 | 219952 |
| 1710460680 | 1.315 | -0.01 | -0.38 | 1.317 | 1.329 | 1.235 | 171304 |
| 1710374280 | 1.32 | 0.05 | 3.53 | 1.268 | 1.344 | 1.257 | 186484 |
| 1710287880 | 1.275 | -0.01 | -0.78 | 1.281 | 1.29 | 1.148 | 255900 |
| 1710201480 | 1.285 | 0.12 | 10.02 | 1.174 | 1.368 | 1.114 | 205747 |
| 1710115080 | 1.168 | -0.03 | -2.50 | 1.195 | 1.21 | 1.134 | 218823 |
| 1710028680 | 1.198 | 0.01 | 0.93 | 1.187 | 1.269 | 1.177 | 209550 |
| 1709942280 | 1.187 | 0.01 | 0.85 | 1.182 | 1.248 | 1.117 | 207068 |
| 1709855880 | 1.177 | -0.01 | -0.93 | 1.179 | 1.184 | 1.133 | 283975 |
| 1709769480 | 1.188 | 0.14 | 13.79 | 1.04 | 1.199 | 1.005 | 391657 |
| 1709683080 | 1.044 | -0.14 | -12.05 | 1.181 | 1.227 | 0.976 | 251562 |
| 1709596680 | 1.187 | 0.02 | 2.06 | 1.157 | 1.231 | 1.129 | 115527 |
| 1709510280 | 1.163 | 0.09 | 8.19 | 1.066 | 1.332 | 1.065 | 78679 |
| 1709423880 | 1.075 | 0.1 | 10.37 | 0.972 | 1.08 | 0.961 | 119649 |
| 1709337480 | 0.974 | 0.099 | 11.31 | 0.882 | 1.025 | 0.878 | 155656 |
| 1709251080 | 0.875 | -0.024 | -2.67 | 0.885 | 0.942 | 0.852 | 222640 |
| 1709164680 | 0.899 | 0.102 | 12.80 | 0.798 | 0.933 | 0.767 | 154789 |
| 1709078280 | 0.797 | 0.03 | 3.91 | 0.768 | 0.802 | 0.759 | 169103 |
| 1708991880 | 0.767 | -0.004 | -0.52 | 0.77 | 0.778 | 0.725 | 127407 |
| 1708905480 | 0.771 | 0.022 | 2.94 | 0.749 | 0.773 | 0.736 | 129739 |
| 1708819080 | 0.749 | 0.039 | 5.49 | 0.718 | 0.844 | 0.696 | 130174 |
| 1708732680 | 0.71 | 0.014 | 2.01 | 0.699 | 0.724 | 0.682 | 175596 |
| 1708646280 | 0.696 | 0.004 | 0.58 | 0.691 | 0.712 | 0.673 | 204450 |
| 1708559880 | 0.692 | -0.029 | -4.02 | 0.722 | 0.722 | 0.663 | 208964 |
| 1708473480 | 0.721 | -0.001 | -0.14 | 0.724 | 0.729 | 0.669 | 194954 |
| 1708387080 | 0.722 | 0.017 | 2.41 | 0.704 | 0.737 | 0.704 | 140376 |
| 1708300680 | 0.705 | 0.015 | 2.17 | 0.69 | 0.713 | 0.687 | 118674 |
| 1708214280 | 0.69 | -0.006 | -0.86 | 0.694 | 0.699 | 0.67 | 131427 |
| 1708127880 | 0.696 | 0 | 0.00 | 0.697 | 0.711 | 0.68 | 181707 |
| 1708041480 | 0.696 | 0.016 | 2.35 | 0.682 | 0.712 | 0.677 | 176117 |
| 1707955080 | 0.68 | 0.02 | 3.03 | 0.659 | 0.687 | 0.654 | 155295 |
| 1707868680 | 0.66 | -0.007 | -1.05 | 0.668 | 0.673 | 0.644 | 176974 |
| 1707782280 | 0.667 | 0.021 | 3.25 | 0.644 | 0.673 | 0.636 | 128790 |
| 1707695880 | 0.646 | -0.005 | -0.77 | 0.649 | 0.659 | 0.64 | 108774 |
| 1707609480 | 0.651 | -0.001 | -0.15 | 0.654 | 0.661 | 0.643 | 151261 |
| 1707523080 | 0.652 | 0.024 | 3.82 | 0.63 | 0.657 | 0.628 | 168904 |
| 1707436680 | 0.628 | 0.007 | 1.13 | 0.622 | 0.638 | 0.619 | 151622 |
| 1707350280 | 0.621 | 0.012 | 1.97 | 0.608 | 0.628 | 0.601 | 115663 |
| 1707263880 | 0.609 | -0.01 | -1.62 | 0.617 | 0.625 | 0.604 | 116142 |
| 1707177480 | 0.619 | 0.003 | 0.49 | 0.617 | 0.631 | 0.6 | 98407 |
| 1707091080 | 0.616 | -0.022 | -3.45 | 0.638 | 0.639 | 0.613 | 67380 |
| 1707004680 | 0.638 | -0.006 | -0.93 | 0.645 | 0.649 | 0.633 | 97380 |
| 1706918280 | 0.644 | 0.007 | 1.10 | 0.636 | 0.647 | 0.63 | 123350 |
| 1706831880 | 0.637 | 0.01 | 1.59 | 0.63 | 0.64 | 0.615 | 173160 |
| 1706745480 | 0.627 | -0.024 | -3.69 | 0.655 | 0.655 | 0.621 | 152777 |
| 1706659080 | 0.651 | -0.017 | -2.54 | 0.667 | 0.675 | 0.648 | 143441 |
| 1706572680 | 0.668 | 0.015 | 2.30 | 0.653 | 0.674 | 0.649 | 143171 |
| 1706486280 | 0.653 | -0.014 | -2.10 | 0.666 | 0.678 | 0.648 | 89025 |
| 1706399880 | 0.667 | 0.004 | 0.60 | 0.661 | 0.673 | 0.656 | 110806 |
| 1706313480 | 0.663 | 0.033 | 5.24 | 0.628 | 0.666 | 0.623 | 126295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
