We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 0.0005652 | -6.8E-5 | -10.74 | 0.000633 | 0.000633 | 0.0005551 | 16257139 |
| 1715039880 | 0.000633 | 1.5E-5 | 2.43 | 0.0006193 | 0.000633 | 0.0005979 | 35765442 |
| 1714953480 | 0.0006184 | -0.00027 | -30.39 | 0.0008757 | 0.0009643 | 0.0005831 | 43661051 |
| 1714867080 | 0.0008885 | 0.0002539 | 40.01 | 0.0006354 | 0.0009814 | 0.0005903 | 29875477 |
| 1714780680 | 0.0006346 | -4.3E-5 | -6.35 | 0.000674 | 0.0006963 | 0.0006203 | 10269148 |
| 1714694280 | 0.0006774 | 8.6E-5 | 14.55 | 0.0005926 | 0.000699 | 0.0005734 | 14395887 |
| 1714607880 | 0.000591 | -8.5E-5 | -12.58 | 0.0006735 | 0.0007099 | 0.0005716 | 13173989 |
| 1714521480 | 0.0006756 | -7.3E-5 | -9.76 | 0.0007849 | 0.000785 | 0.0006151 | 13674076 |
| 1714435080 | 0.0007483 | -6.6E-5 | -8.10 | 0.0008198 | 0.00082 | 0.0007171 | 16200322 |
| 1714348680 | 0.0008147 | 2.2E-5 | 2.77 | 0.0007912 | 0.00086 | 0.0007847 | 15671648 |
| 1714262280 | 0.0007932 | -2.7E-5 | -3.29 | 0.0008212 | 0.0008434 | 0.0007782 | 16085477 |
| 1714175880 | 0.0008206 | -4.5E-5 | -5.20 | 0.0008852 | 0.0008949 | 0.0007923 | 22486419 |
| 1714089480 | 0.0008653 | 3.9E-5 | 4.72 | 0.000826 | 0.0009086 | 0.0007836 | 14097482 |
| 1714003080 | 0.000826 | -6.5E-5 | -7.29 | 0.000867 | 0.0009542 | 0.0008203 | 15072644 |
| 1713916680 | 0.0008911 | -3.4E-5 | -3.67 | 0.0009255 | 0.0009861 | 0.0008592 | 14637525 |
| 1713830280 | 0.0009254 | 4.1E-5 | 4.63 | 0.0009056 | 0.0009469 | 0.000892 | 12377563 |
| 1713743880 | 0.0008846 | 0.0001059 | 13.60 | 0.0007787 | 0.0010362 | 0.00076 | 14531343 |
| 1713657480 | 0.0007787 | 1.2E-5 | 1.57 | 0.0007775 | 0.0008073 | 0.0007493 | 19510169 |
| 1713571080 | 0.0007663 | -4.3E-5 | -5.31 | 0.0008092 | 0.0008141 | 0.0006965 | 19123058 |
| 1713484680 | 0.0008093 | 3.1E-5 | 3.98 | 0.0007869 | 0.0008172 | 0.0007647 | 23155653 |
| 1713398280 | 0.0007781 | 3.0E-5 | 4.01 | 0.0007528 | 0.0008379 | 0.0007507 | 22726495 |
| 1713311880 | 0.0007478 | -0.000151 | -16.81 | 0.0008945 | 0.0008948 | 0.0007168 | 21008789 |
| 1713225480 | 0.0008984 | -4.7E-5 | -4.97 | 0.0009417 | 0.000977 | 0.0008489 | 29682270 |
| 1713139080 | 0.0009458 | 0.0001179 | 14.24 | 0.0008046 | 0.000946 | 0.0007906 | 12808555 |
| 1713052680 | 0.0008279 | -0.000174 | -17.37 | 0.0010032 | 0.0010043 | 0.0008045 | 14624839 |
| 1712966280 | 0.0010018 | -4.1E-5 | -3.93 | 0.0010427 | 0.0010433 | 0.0007557 | 9674675 |
| 1712879880 | 0.001043 | 1.2E-5 | 1.16 | 0.0010337 | 0.0010489 | 0.0010253 | 13938178 |
| 1712793480 | 0.0010312 | -4.0E-6 | -0.39 | 0.0010342 | 0.0010351 | 0.0010296 | 23283376 |
| 1712707080 | 0.0010349 | 3.3E-5 | 3.29 | 0.0010016 | 0.0010351 | 0.0009652 | 8634853 |
| 1712620680 | 0.001002 | 2.9E-5 | 2.98 | 0.0009746 | 0.0011171 | 0.0009743 | 11549003 |
| 1712534280 | 0.0009728 | -4.7E-5 | -4.61 | 0.0010196 | 0.0010201 | 0.0009188 | 11252336 |
| 1712447880 | 0.0010197 | -1.4E-5 | -1.35 | 0.0010352 | 0.0010354 | 0.0009973 | 13100751 |
| 1712361480 | 0.0010339 | 3.0E-6 | 0.29 | 0.0010294 | 0.0010456 | 0.0010147 | 11152011 |
| 1712275080 | 0.0010305 | 6.0E-6 | 0.59 | 0.00102 | 0.0012 | 0.0010132 | 13597152 |
| 1712188680 | 0.0010245 | -3.0E-6 | -0.29 | 0.0010187 | 0.0010276 | 0.0006503 | 16813946 |
| 1712102280 | 0.0010275 | -0.000188 | -15.46 | 0.0011496 | 0.0011591 | 0.00095 | 9735355 |
| 1712015880 | 0.0012157 | -6.9E-5 | -5.37 | 0.0012816 | 0.0013392 | 0.0011932 | 8562843 |
| 1711929480 | 0.0012848 | -3.4E-5 | -2.58 | 0.0013217 | 0.0013324 | 0.0012028 | 8010093 |
| 1711843080 | 0.0013188 | 1.0E-6 | 0.08 | 0.0013198 | 0.0013323 | 0.001308 | 4969994 |
| 1711756680 | 0.0013176 | 0.0001048 | 8.64 | 0.0012131 | 0.00139 | 0.0012067 | 6672864 |
| 1711670280 | 0.0012128 | 4.0E-5 | 3.41 | 0.0011719 | 0.0014001 | 0.0011287 | 4433472 |
| 1711583880 | 0.0011729 | 1.7E-5 | 1.47 | 0.0011567 | 0.0011784 | 0.0011254 | 8217707 |
| 1711497480 | 0.0011559 | -0.000128 | -9.97 | 0.0012748 | 0.0013949 | 0.0011102 | 7438585 |
| 1711411080 | 0.0012841 | 7.3E-5 | 6.03 | 0.0012623 | 0.0013043 | 0.0012086 | 7907700 |
| 1711324680 | 0.0012109 | -9.0E-5 | -6.92 | 0.0013052 | 0.0013545 | 0.0012004 | 1489577 |
| 1711238280 | 0.0013013 | 1.1E-5 | 0.85 | 0.0013137 | 0.0013569 | 0.0012865 | 6698487 |
| 1711151880 | 0.0012904 | -8.7E-5 | -6.32 | 0.0013772 | 0.0013971 | 0.0012904 | 5424965 |
| 1711065480 | 0.0013773 | 0.0002065 | 17.64 | 0.0013 | 0.0014171 | 0.0012509 | 3164320 |
| 1710979080 | 0.0011708 | -0.000332 | -22.09 | 0.0014804 | 0.0015063 | 0.0011708 | 3052293 |
| 1710892680 | 0.0015028 | 0.0001312 | 9.57 | 0.0013717 | 0.0015528 | 0.0012409 | 3251929 |
| 1710806280 | 0.0013716 | -1.4E-5 | -1.01 | 0.0013802 | 0.0013985 | 0.001305 | 4399523 |
| 1710719880 | 0.0013856 | -0.000114 | -7.60 | 0.0013033 | 0.0014252 | 0.0012844 | 701984 |
| 1710633480 | 0.0015 | -1.4E-5 | -0.92 | 0.0014676 | 0.0015455 | 0.0013753 | 1705618 |
| 1710547080 | 0.0015138 | -9.1E-5 | -5.67 | 0.0016112 | 0.0016843 | 0.0014072 | 2046385 |
| 1710460680 | 0.0016044 | 0.0001044 | 6.96 | 0.00152 | 0.0016044 | 0.0014535 | 1214145 |
| 1710374280 | 0.0015 | -0.000161 | -9.70 | 0.0018064 | 0.0018064 | 0.0015 | 70608182 |
| 1710287880 | 0.0016605 | 3.6E-5 | 2.22 | 0.0016481 | 0.0018621 | 0.001238 | 142985630 |
| 1710201480 | 0.0016242 | -0.000225 | -12.17 | 0.0018052 | 0.0021215 | 0.0015194 | 125635499 |
| 1710115080 | 0.001849 | 0.0004253 | 29.87 | 0.0014273 | 0.0018741 | 0.00137 | 171849744 |
| 1710028680 | 0.0014237 | -6.2E-5 | -4.17 | 0.0015413 | 0.0015565 | 0.00133 | 110013333 |
| 1709942280 | 0.0014861 | 5.4E-5 | 3.77 | 0.0014233 | 0.0016291 | 0.001075 | 65014782 |
| 1709855880 | 0.001432 | -2.0E-6 | -0.14 | 0.0014329 | 0.0016743 | 0.0013203 | 163065485 |
| 1709769480 | 0.0014336 | -0.000169 | -10.55 | 0.0015783 | 0.0016235 | 0.001226 | 89171030 |
| 1709683080 | 0.0016023 | -0.000272 | -14.51 | 0.001874 | 0.001874 | 0.0015728 | 5014923 |
| 1709596680 | 0.001874 | 8.3E-5 | 4.63 | 0.0017884 | 0.0021954 | 0.0013723 | 26674490 |
| 1709510280 | 0.0017912 | -0.000214 | -10.67 | 0.0020053 | 0.0020402 | 0.0016591 | 13793644 |
| 1709423880 | 0.0020053 | 8.3E-5 | 4.32 | 0.0018995 | 0.0023488 | 0.0017877 | 23106080 |
| 1709337480 | 0.0019222 | -0.000154 | -7.42 | 0.0020761 | 0.0021471 | 0.0016242 | 23259228 |
| 1709251080 | 0.0020761 | -0.000178 | -7.90 | 0.0024104 | 0.003935 | 0.002002 | 15481207 |
| 1709164680 | 0.002254 | -0.002418 | -51.75 | 0.0046622 | 0.0048 | 0.0020002 | 12972556 |
| 1709078280 | 0.0046722 | 0.0005974 | 14.66 | 0.0041376 | 0.0047925 | 0.0040441 | 7285869 |
| 1708991880 | 0.0040748 | 0.0001023 | 2.58 | 0.0039662 | 0.0046 | 0.0038653 | 5914187 |
| 1708905480 | 0.0039725 | 5.6E-5 | 1.43 | 0.0039008 | 0.0041309 | 0.0036453 | 18298637 |
| 1708819080 | 0.0039167 | 4.5E-5 | 1.16 | 0.0038645 | 0.0042644 | 0.0037729 | 7564879 |
| 1708732680 | 0.0038722 | 0.0001296 | 3.46 | 0.0037412 | 0.0039481 | 0.0034003 | 32493792 |
| 1708646280 | 0.0037426 | -0.000221 | -5.58 | 0.0039841 | 0.0040213 | 0.0035091 | 8833154 |
| 1708559880 | 0.0039639 | -3.9E-5 | -0.97 | 0.0040022 | 0.0040257 | 0.0037592 | 11869798 |
| 1708473480 | 0.0040032 | 8.0E-6 | 0.20 | 0.0039964 | 0.0040215 | 0.0039871 | 26833822 |
| 1708387080 | 0.0039949 | -7.0E-6 | -0.17 | 0.0039998 | 0.0040171 | 0.003976 | 26275933 |
| 1708300680 | 0.0040023 | 5.0E-6 | 0.13 | 0.0039975 | 0.0040112 | 0.0039756 | 25586450 |
| 1708214280 | 0.0039969 | -3.0E-6 | -0.07 | 0.0039977 | 0.004024 | 0.0039562 | 23944866 |
| 1708127880 | 0.0040003 | -4.0E-6 | -0.10 | 0.0040038 | 0.004181 | 0.003996 | 26050687 |
| 1708041480 | 0.0040041 | 3.0E-6 | 0.07 | 0.0040013 | 0.0043588 | 0.0039879 | 23290092 |
| 1707955080 | 0.0040013 | -2.0E-6 | -0.05 | 0.0040035 | 0.0040501 | 0.0039883 | 21399927 |
| 1707868680 | 0.0040035 | 2.0E-6 | 0.05 | 0.0039991 | 0.0040121 | 0.0039923 | 24839023 |
| 1707782280 | 0.0040011 | -2.0E-6 | -0.05 | 0.003996 | 0.0041902 | 0.0039858 | 24227490 |
| 1707695880 | 0.004003 | -4.0E-6 | -0.10 | 0.004007 | 0.0040133 | 0.003996 | 26506621 |
| 1707609480 | 0.004007 | -4.0E-7 | -0.01 | 0.0040041 | 0.0043979 | 0.003978 | 22732572 |
| 1707523080 | 0.0040074 | 0.000132 | 3.41 | 0.0038761 | 0.0040111 | 0.0038734 | 25410623 |
| 1707436680 | 0.0038754 | 0.000383 | 10.97 | 0.0034952 | 0.0038879 | 0.0034923 | 26524781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
