We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714175880 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714089480 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714003080 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713916680 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713830280 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713743880 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713657480 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713571080 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713484680 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713398280 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713311880 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713225480 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713139080 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713052680 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712966280 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712879880 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712793480 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712707080 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712620680 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712534280 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712447880 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712361480 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712275080 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712188680 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712102280 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712015880 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711929480 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711843080 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711756680 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711670280 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711583880 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711497480 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711411080 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711324680 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711238280 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711151880 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711065480 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710979080 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710892680 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710806280 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710719880 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710633480 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710547080 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710460680 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710374280 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710287880 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710201480 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710115080 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710028680 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1709942280 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1709855880 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1709769480 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1709683080 | 0.22 | 0.0112 | 5.36 | 0.1858 | 0.22 | 0.1858 | 151 |
| 1709596680 | 0.2088 | 0.0813 | 63.76 | 0.2088 | 0.2088 | 0.2088 | 6 |
| 1709510280 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1709423880 | 0.1275 | 0.0014 | 1.11 | 0.1243 | 0.1283 | 0.1243 | 575 |
| 1709337480 | 0.1261 | 0.0161 | 14.64 | 0.1267 | 0.1273 | 0.1261 | 609 |
| 1709251080 | 0.11 | 0.0002 | 0.18 | 0.1195 | 0.1201 | 0.11 | 1371 |
| 1709164680 | 0.1098 | 0.0173 | 18.70 | 0.1189 | 0.1189 | 0.1041 | 1397 |
| 1709078280 | 0.0925 | 0.0072 | 8.44 | 0.0847 | 0.0925 | 0.0833 | 1976 |
| 1708991880 | 0.0853 | 0.0045 | 5.57 | 0.0858 | 0.0858 | 0.0853 | 313 |
| 1708905480 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1708819080 | 0.0808 | 0 | 0.00 | 0.0808 | 0.0808 | 0.0808 | 0 |
| 1708732680 | 0.0808 | -0.0071 | -8.08 | 0.0839 | 0.0839 | 0.0808 | 1879 |
| 1708646280 | 0.0879 | 0.0104 | 13.42 | 0.0838 | 0.0886 | 0.0832 | 946 |
| 1708559880 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1708473480 | 0.0775 | -0.0019 | -2.39 | 0.0775 | 0.0775 | 0.0775 | 1394 |
| 1708387080 | 0.0794 | 0 | 0.00 | 0.0794 | 0.0794 | 0.0794 | 0 |
| 1708300680 | 0.0794 | 0.0038 | 5.03 | 0.0794 | 0.0794 | 0.0794 | 295 |
| 1708214280 | 0.0756 | 0.0006 | 0.80 | 0.0761 | 0.0761 | 0.0756 | 598 |
| 1708127880 | 0.075 | -0.0031 | -3.97 | 0.0781 | 0.0783 | 0.075 | 3182 |
| 1708041480 | 0.0781 | 0.0026 | 3.44 | 0.0755 | 0.0806 | 0.075 | 11458 |
| 1707955080 | 0.0755 | 0.002 | 2.72 | 0.0736 | 0.0783 | 0.0736 | 8038 |
| 1707868680 | 0.0735 | -0.0049 | -6.25 | 0.0784 | 0.0784 | 0.0735 | 5650 |
| 1707782280 | 0.0784 | 0.0021 | 2.75 | 0.0763 | 0.0784 | 0.0763 | 3554 |
| 1707695880 | 0.0763 | -0.0005 | -0.65 | 0.0787 | 0.0787 | 0.0754 | 9275 |
| 1707609480 | 0.0768 | -0.0006 | -0.78 | 0.0785 | 0.0786 | 0.076 | 7354 |
| 1707523080 | 0.0774 | 0.0029 | 3.89 | 0.0737 | 0.0796 | 0.0737 | 6608 |
| 1707436680 | 0.0745 | 0.0033 | 4.63 | 0.0712 | 0.0773 | 0.0712 | 4641 |
| 1707350280 | 0.0712 | -0.0026 | -3.52 | 0.0737 | 0.0737 | 0.0699 | 6315 |
| 1707263880 | 0.0738 | 0.0007 | 0.96 | 0.0732 | 0.0742 | 0.072 | 14071 |
| 1707177480 | 0.0731 | -0.0012 | -1.62 | 0.0739 | 0.0748 | 0.0721 | 10828 |
| 1707091080 | 0.0743 | -0.0019 | -2.49 | 0.0764 | 0.0793 | 0.0743 | 15519 |
| 1707004680 | 0.0762 | 0.0009 | 1.20 | 0.0754 | 0.0771 | 0.0752 | 15697 |
| 1706918280 | 0.0753 | -0.0012 | -1.57 | 0.0765 | 0.0766 | 0.072 | 18373 |
| 1706831880 | 0.0765 | -0.0063 | -7.61 | 0.08 | 0.08 | 0.0757 | 16591 |
| 1706745480 | 0.0828 | -0.0035 | -4.06 | 0.0861 | 0.0861 | 0.0827 | 1502 |
| 1706659080 | 0.0863 | -0.0002 | -0.23 | 0.0866 | 0.0866 | 0.0862 | 1447 |
| 1706572680 | 0.0865 | 0.0001 | 0.12 | 0.0864 | 0.0885 | 0.0819 | 75260 |
| 1706486280 | 0.0864 | -0.0032 | -3.57 | 0.0887 | 0.0904 | 0.0864 | 219189 |
| 1706399880 | 0.0896 | -0.0022 | -2.40 | 0.0948 | 0.0948 | 0.0883 | 205740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
