We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.008405 | -8.0E-5 | -0.94 | 0.00843 | 0.008559 | 0.00819 | 17086273 |
| 1715558280 | 0.008485 | -0.00024 | -2.75 | 0.008725 | 0.009059 | 0.008252 | 14060074 |
| 1715471880 | 0.008725 | -0.000133 | -1.50 | 0.008811 | 0.009032 | 0.008712 | 14520956 |
| 1715385480 | 0.008858 | -0.0018 | -16.89 | 0.010147 | 0.011678 | 0.008613 | 17270515 |
| 1715299080 | 0.010658 | 0.001692 | 18.87 | 0.008865 | 0.012884 | 0.00848 | 16895443 |
| 1715212680 | 0.008966 | -0.001097 | -10.90 | 0.010035 | 0.010105 | 0.008788 | 15601577 |
| 1715126280 | 0.010063 | -0.000608 | -5.70 | 0.010742 | 0.012053 | 0.00872 | 12708482 |
| 1715039880 | 0.010671 | -0.000476 | -4.27 | 0.010979 | 0.011461 | 0.010489 | 11079164 |
| 1714953480 | 0.011147 | -8.0E-5 | -0.71 | 0.0113 | 0.011696 | 0.010749 | 12604178 |
| 1714867080 | 0.011227 | 5.4E-5 | 0.48 | 0.011209 | 0.01181 | 0.010926 | 21181281 |
| 1714780680 | 0.011173 | 0.001349 | 13.73 | 0.009911 | 0.011603 | 0.009393 | 13459841 |
| 1714694280 | 0.009824 | 0.000625 | 6.79 | 0.009206 | 0.012884 | 0.007006 | 10759891 |
| 1714607880 | 0.009199 | -0.000882 | -8.75 | 0.010127 | 0.012724 | 0.007044 | 2980391 |
| 1714521480 | 0.010081 | -0.00072 | -6.67 | 0.010846 | 0.010846 | 0.009873 | 1265817 |
| 1714435080 | 0.010801 | -0.001132 | -9.49 | 0.012018 | 0.012885 | 0.00933 | 3856767 |
| 1714348680 | 0.011933 | 0.001112 | 10.28 | 0.010823 | 0.012646 | 0.010653 | 11151544 |
| 1714262280 | 0.010821 | -0.000499 | -4.41 | 0.011301 | 0.011417 | 0.0108 | 10467389 |
| 1714175880 | 0.01132 | -0.000136 | -1.19 | 0.011504 | 0.011667 | 0.011247 | 12168605 |
| 1714089480 | 0.011456 | -0.001116 | -8.88 | 0.012616 | 0.012884 | 0.010271 | 4218613 |
| 1714003080 | 0.012572 | 0.000105 | 0.84 | 0.01295 | 0.013113 | 0.012149 | 781725 |
| 1713916680 | 0.012467 | -0.000759 | -5.74 | 0.013365 | 0.013692 | 0.012395 | 994869 |
| 1713830280 | 0.013226 | 0.000382 | 2.97 | 0.012754 | 0.014469 | 0.012082 | 6566045 |
| 1713743880 | 0.012844 | -0.000719 | -5.30 | 0.013515 | 0.01433 | 0.012629 | 10157164 |
| 1713657480 | 0.013563 | 0.000705 | 5.48 | 0.012869 | 0.021745 | 0.01285 | 14288155 |
| 1713571080 | 0.012858 | -0.000951 | -6.89 | 0.013868 | 0.014684 | 0.012858 | 12273625 |
| 1713484680 | 0.013809 | -0.001417 | -9.31 | 0.015205 | 0.015644 | 0.013351 | 10777971 |
| 1713398280 | 0.015226 | 0.001279 | 9.17 | 0.014091 | 0.016319 | 0.013204 | 6974180 |
| 1713311880 | 0.013947 | 0.000558 | 4.17 | 0.013382 | 0.015668 | 0.012872 | 7105526 |
| 1713225480 | 0.013389 | 0.001513 | 12.74 | 0.011913 | 0.016713 | 0.011671 | 16142105 |
| 1713139080 | 0.011876 | 0.000107 | 0.91 | 0.011769 | 0.012211 | 0.010129 | 15995285 |
| 1713052680 | 0.011769 | -0.002207 | -15.79 | 0.013806 | 0.015432 | 0.011769 | 14545744 |
| 1712966280 | 0.013976 | -0.000673 | -4.59 | 0.01452 | 0.01561 | 0.013856 | 10923660 |
| 1712879880 | 0.014649 | -0.00041 | -2.72 | 0.014851 | 0.017115 | 0.014389 | 12241600 |
| 1712793480 | 0.015059 | -0.001315 | -8.03 | 0.016279 | 0.016592 | 0.014933 | 17137226 |
| 1712707080 | 0.016374 | -7.8E-5 | -0.47 | 0.016837 | 0.01776 | 0.015581 | 801108 |
| 1712620680 | 0.016452 | 0.00018 | 1.11 | 0.016284 | 0.017506 | 0.016272 | 6293244 |
| 1712534280 | 0.016272 | 0 | 0.00 | 0.016286 | 0.018305 | 0.016272 | 8825183 |
| 1712447880 | 0.016272 | -0.000281 | -1.70 | 0.016591 | 0.018017 | 0.016051 | 10710965 |
| 1712361480 | 0.016553 | -0.001756 | -9.59 | 0.018287 | 0.018547 | 0.015454 | 11864073 |
| 1712275080 | 0.018309 | -0.001776 | -8.84 | 0.0197 | 0.021744 | 0.017375 | 6407523 |
| 1712188680 | 0.020085 | 0.003044 | 17.86 | 0.017005 | 0.021744 | 0.016376 | 10455538 |
| 1712102280 | 0.017041 | 0.000407 | 2.45 | 0.016463 | 0.017041 | 0.015193 | 12599067 |
| 1712015880 | 0.016634 | -0.002714 | -14.03 | 0.018733 | 0.018733 | 0.015226 | 12708289 |
| 1711929480 | 0.019348 | -0.00075 | -3.73 | 0.02005 | 0.022329 | 0.017865 | 3486755 |
| 1711843080 | 0.020098 | -0.001253 | -5.87 | 0.018108 | 0.021551 | 0.01808 | 6237212 |
| 1711756680 | 0.021351 | 0.001964 | 10.13 | 0.019302 | 0.025784 | 0.017813 | 9082421 |
| 1711670280 | 0.019387 | -0.005733 | -22.82 | 0.024011 | 0.024314 | 0.018319 | 8027174 |
| 1711583880 | 0.02512 | 0.003908 | 18.42 | 0.021301 | 0.025682 | 0.019534 | 6032996 |
| 1711497480 | 0.021212 | 0.001959 | 10.18 | 0.019098 | 0.022047 | 0.01844 | 7537548 |
| 1711411080 | 0.019253 | 0.001558 | 8.80 | 0.018108 | 0.019453 | 0.017192 | 13399339 |
| 1711324680 | 0.017695 | 0.000361 | 2.08 | 0.017405 | 0.018299 | 0.016253 | 8081015 |
| 1711238280 | 0.017334 | 0.001587 | 10.08 | 0.016403 | 0.020405 | 0.014814 | 3720641 |
| 1711151880 | 0.015747 | 0.002989 | 23.43 | 0.012792 | 0.017509 | 0.012091 | 3699281 |
| 1711065480 | 0.012758 | 5.3E-5 | 0.42 | 0.012445 | 0.014722 | 0.00995 | 15956991 |
| 1710979080 | 0.012705 | 0.001235 | 10.77 | 0.011384 | 0.012705 | 0.009679 | 47535145 |
| 1710892680 | 0.01147 | -0.002713 | -19.13 | 0.014245 | 0.015999 | 0.011172 | 40563045 |
| 1710806280 | 0.014183 | 0.002221 | 18.57 | 0.011905 | 0.014409 | 0.011883 | 11490541 |
| 1710719880 | 0.011962 | -0.000714 | -5.63 | 0.012675 | 0.013678 | 0.011899 | 16335758 |
| 1710633480 | 0.012676 | 0.001673 | 15.20 | 0.011065 | 0.013212 | 0.011065 | 16088666 |
| 1710547080 | 0.011003 | -0.002121 | -16.16 | 0.01297 | 0.013179 | 0.010588 | 9607379 |
| 1710460680 | 0.013124 | 0.000968 | 7.96 | 0.012168 | 0.013698 | 0.012168 | 8988163 |
| 1710374280 | 0.012156 | 0.000556 | 4.79 | 0.011807 | 0.012297 | 0.011642 | 7781997 |
| 1710287880 | 0.0116 | 0.00121 | 11.65 | 0.011813 | 0.012256 | 0.010662 | 4772611 |
| 1710201480 | 0.01039 | -0.00093 | -8.22 | 0.011318 | 0.012118 | 0.01037 | 656141 |
| 1710115080 | 0.01132 | -0.00037 | -3.17 | 0.011617 | 0.011617 | 0.010757 | 448600 |
| 1710028680 | 0.01169 | -0.000223 | -1.87 | 0.012349 | 0.012429 | 0.010291 | 3953117 |
| 1709942280 | 0.011913 | -0.000423 | -3.43 | 0.012226 | 0.012364 | 0.01087 | 204044 |
| 1709855880 | 0.012336 | 0.000771 | 6.67 | 0.011323 | 0.012498 | 0.010491 | 2139912 |
| 1709769480 | 0.011565 | 0.001916 | 19.86 | 0.00964 | 0.012356 | 0.009431 | 6430282 |
| 1709683080 | 0.009649 | 4.4E-5 | 0.46 | 0.009741 | 0.01406 | 0.009581 | 4872081 |
| 1709596680 | 0.009605 | 0.003076 | 47.11 | 0.006529 | 0.010092 | 0.00652 | 4169870 |
| 1709510280 | 0.006529 | 0.000719 | 12.38 | 0.005785 | 0.008736 | 0.005625 | 4605306 |
| 1709423880 | 0.00581 | 0.000262 | 4.72 | 0.005568 | 0.006181 | 0.005135 | 8660381 |
| 1709337480 | 0.005548 | 0.000229 | 4.31 | 0.005319 | 0.005623 | 0.005126 | 4653628 |
| 1709251080 | 0.005319 | -0.000327 | -5.79 | 0.00565 | 0.005692 | 0.00517 | 3659861 |
| 1709164680 | 0.005646 | 3.1E-5 | 0.55 | 0.005605 | 0.005902 | 0.005376 | 5781136 |
| 1709078280 | 0.005615 | -9.5E-5 | -1.66 | 0.005729 | 0.006145 | 0.005489 | 10141399 |
| 1708991880 | 0.00571 | 3.6E-5 | 0.63 | 0.005659 | 0.006007 | 0.005651 | 4545984 |
| 1708905480 | 0.005674 | -0.000148 | -2.54 | 0.005813 | 0.00596 | 0.005486 | 11049299 |
| 1708819080 | 0.005822 | 0.000464 | 8.66 | 0.005371 | 0.008944 | 0.0041 | 16185591 |
| 1708732680 | 0.005358 | -0.000462 | -7.94 | 0.005806 | 0.005862 | 0.005353 | 21450505 |
| 1708646280 | 0.00582 | -0.00036 | -5.83 | 0.006136 | 0.006222 | 0.005648 | 15358165 |
| 1708559880 | 0.00618 | 4.0E-5 | 0.65 | 0.00614 | 0.00643 | 0.0061 | 10092715 |
| 1708473480 | 0.00614 | -0.0003 | -4.66 | 0.00642 | 0.00649 | 0.00614 | 15301027 |
| 1708387080 | 0.00644 | -0.00013 | -1.98 | 0.00652 | 0.00654 | 0.00615 | 21568031 |
| 1708300680 | 0.00657 | -0.00013 | -1.94 | 0.00671 | 0.00678 | 0.0062 | 17759992 |
| 1708214280 | 0.0067 | -0.00013 | -1.90 | 0.00682 | 0.00696 | 0.00612 | 9467961 |
| 1708127880 | 0.00683 | -0.00028 | -3.94 | 0.00711 | 0.00711 | 0.00638 | 16274064 |
| 1708041480 | 0.00711 | 0.00011 | 1.57 | 0.00699 | 0.00719 | 0.00686 | 15350162 |
| 1707955080 | 0.007 | -0.00012 | -1.69 | 0.00709 | 0.00715 | 0.00682 | 17773470 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
