We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 0.6663 | 0.0002 | 0.03 | 0.6682 | 0.6826 | 0.6637 | 19764 |
| 1715471880 | 0.6661 | -0.0291 | -4.19 | 0.6973 | 0.7012 | 0.6654 | 28362 |
| 1715385480 | 0.6952 | -0.0369 | -5.04 | 0.7333 | 0.7396 | 0.6889 | 27553 |
| 1715299080 | 0.7321 | 0.025 | 3.54 | 0.7058 | 0.7359 | 0.6877 | 14988 |
| 1715212680 | 0.7071 | 0.0077 | 1.10 | 0.6984 | 0.7159 | 0.6799 | 406846 |
| 1715126280 | 0.6994 | -0.0295 | -4.05 | 0.7302 | 0.7404 | 0.6961 | 455503 |
| 1715039880 | 0.7289 | -0.0278 | -3.67 | 0.7547 | 0.7728 | 0.7278 | 325481 |
| 1714953480 | 0.7567 | 0.0279 | 3.83 | 0.7302 | 0.7679 | 0.7153 | 284954 |
| 1714867080 | 0.7288 | -0.0147 | -1.98 | 0.7419 | 0.7504 | 0.7268 | 521674 |
| 1714780680 | 0.7435 | 0.0192 | 2.65 | 0.7253 | 0.7505 | 0.7218 | 421863 |
| 1714694280 | 0.7243 | 0.0107 | 1.50 | 0.7129 | 0.7301 | 0.6915 | 554927 |
| 1714607880 | 0.7136 | 0.0173 | 2.48 | 0.6968 | 0.7152 | 0.6571 | 534745 |
| 1714521480 | 0.6963 | -0.0331 | -4.54 | 0.7257 | 0.7362 | 0.6623 | 445331 |
| 1714435080 | 0.7294 | -0.0139 | -1.87 | 0.746 | 0.7482 | 0.7049 | 318066 |
| 1714348680 | 0.7433 | -0.0163 | -2.15 | 0.7582 | 0.7746 | 0.7407 | 228989 |
| 1714262280 | 0.7596 | 0.0042 | 0.56 | 0.7546 | 0.7652 | 0.7292 | 278848 |
| 1714175880 | 0.7554 | -0.0209 | -2.69 | 0.7748 | 0.7771 | 0.7456 | 463652 |
| 1714089480 | 0.7763 | -0.0199 | -2.50 | 0.7976 | 0.8074 | 0.7722 | 407750 |
| 1714003080 | 0.7962 | -0.051 | -6.02 | 0.8545 | 0.8734 | 0.7873 | 340875 |
| 1713916680 | 0.8472 | -0.0088 | -1.03 | 0.8558 | 0.8748 | 0.8328 | 285039 |
| 1713830280 | 0.856 | 0.0558 | 6.97 | 0.8006 | 0.8869 | 0.7998 | 235661 |
| 1713743880 | 0.8002 | 0.0071 | 0.90 | 0.7885 | 0.8133 | 0.7832 | 276440 |
| 1713657480 | 0.7931 | 0.0752 | 10.47 | 0.7142 | 0.7964 | 0.7083 | 415004 |
| 1713571080 | 0.7179 | 0.0047 | 0.66 | 0.7125 | 0.7372 | 0.6574 | 579263 |
| 1713484680 | 0.7132 | 0.0282 | 4.12 | 0.6857 | 0.7203 | 0.6678 | 668877 |
| 1713398280 | 0.685 | -0.0288 | -4.03 | 0.7098 | 0.7188 | 0.664 | 689244 |
| 1713311880 | 0.7138 | 0.0083 | 1.18 | 0.703 | 0.7187 | 0.6735 | 720869 |
| 1713225480 | 0.7055 | -0.0373 | -5.02 | 0.7392 | 0.7809 | 0.674 | 920799 |
| 1713139080 | 0.7428 | 0.0441 | 6.31 | 0.6921 | 0.7529 | 0.6562 | 949159 |
| 1713052680 | 0.6987 | -0.1426 | -16.95 | 0.8322 | 0.8323 | 0.6094 | 813514 |
| 1712966280 | 0.8413 | -0.1908 | -18.49 | 1.0331 | 1.085 | 0.8073 | 479861 |
| 1712879880 | 1.0321 | -0.02 | -2.36 | 1.054 | 1.0868 | 1.0202 | 504836 |
| 1712793480 | 1.057 | -0.04 | -3.21 | 1.0899 | 1.1008 | 1.0122 | 582738 |
| 1712707080 | 1.092 | -0.07 | -5.67 | 1.1581 | 1.1654 | 1.0796 | 451240 |
| 1712620680 | 1.1576 | 0.03 | 2.82 | 1.1208 | 1.1903 | 1.1035 | 317902 |
| 1712534280 | 1.1258 | 0.04 | 3.55 | 1.0847 | 1.1406 | 1.08 | 280927 |
| 1712447880 | 1.0872 | -0 | -0.11 | 1.0865 | 1.1059 | 1.0743 | 341157 |
| 1712361480 | 1.0884 | -0.03 | -2.32 | 1.1118 | 1.1173 | 1.0509 | 553153 |
| 1712275080 | 1.1143 | 0.08 | 7.59 | 1.0289 | 1.1531 | 1.0051 | 446101 |
| 1712188680 | 1.0357 | 0.01 | 1.19 | 1.0232 | 1.072 | 1.0035 | 631576 |
| 1712102280 | 1.0235 | -0.1 | -8.67 | 1.1202 | 1.1215 | 1.0114 | 610607 |
| 1712015880 | 1.1206 | -0.07 | -6.16 | 1.1909 | 1.197 | 1.0862 | 507963 |
| 1711929480 | 1.1942 | -0.01 | -0.57 | 1.2017 | 1.2551 | 1.1862 | 325380 |
| 1711843080 | 1.2011 | -0.04 | -3.40 | 1.2374 | 1.265 | 1.1955 | 308142 |
| 1711756680 | 1.2434 | 0.03 | 2.81 | 1.2066 | 1.25 | 1.1819 | 375418 |
| 1711670280 | 1.2094 | -0.01 | -1.09 | 1.2245 | 1.2364 | 1.1921 | 473500 |
| 1711583880 | 1.2227 | -0.05 | -4.25 | 1.2726 | 1.3014 | 1.2087 | 400944 |
| 1711497480 | 1.277 | -0.01 | -1.07 | 1.2867 | 1.3285 | 1.2443 | 426459 |
| 1711411080 | 1.2908 | 0.09 | 7.66 | 1.1961 | 1.3063 | 1.1931 | 530765 |
| 1711324680 | 1.199 | 0.06 | 5.71 | 1.1367 | 1.2063 | 1.1265 | 316219 |
| 1711238280 | 1.1342 | -0.01 | -0.67 | 1.142 | 1.1774 | 1.1268 | 430402 |
| 1711151880 | 1.1418 | -0.04 | -3.46 | 1.1784 | 1.2178 | 1.1066 | 438635 |
| 1711065480 | 1.1827 | 0.01 | 0.60 | 1.1771 | 1.2116 | 1.1497 | 616979 |
| 1710979080 | 1.1757 | 0.1 | 9.13 | 1.0862 | 1.1845 | 1.0387 | 765786 |
| 1710892680 | 1.0773 | -0.12 | -10.17 | 1.1999 | 1.2113 | 1.0494 | 731777 |
| 1710806280 | 1.1992 | -0.08 | -6.25 | 1.2805 | 1.2997 | 1.1845 | 486344 |
| 1710719880 | 1.2792 | 0.02 | 1.56 | 1.269 | 1.3124 | 1.2057 | 640018 |
| 1710633480 | 1.2596 | -0.11 | -7.69 | 1.3626 | 1.4618 | 1.2268 | 636232 |
| 1710547080 | 1.3646 | -0.04 | -2.90 | 1.4105 | 1.4226 | 1.2407 | 744292 |
| 1710460680 | 1.4053 | -0.07 | -4.59 | 1.4817 | 1.4903 | 1.3736 | 627894 |
| 1710374280 | 1.4729 | -0.09 | -5.82 | 1.5575 | 1.5893 | 1.4715 | 716208 |
| 1710287880 | 1.564 | -0.05 | -3.06 | 1.6157 | 1.6477 | 1.4716 | 749708 |
| 1710201480 | 1.6134 | 0.13 | 9.04 | 1.4803 | 1.6211 | 1.4038 | 652496 |
| 1710115080 | 1.4796 | 0.02 | 1.20 | 1.4628 | 1.5468 | 1.4227 | 710508 |
| 1710028680 | 1.4621 | 0 | 0.20 | 1.4573 | 1.54 | 1.4477 | 783558 |
| 1709942280 | 1.4592 | -0.09 | -5.54 | 1.5514 | 1.581 | 1.4079 | 730495 |
| 1709855880 | 1.5448 | 0.11 | 7.93 | 1.43 | 1.5583 | 1.3771 | 923998 |
| 1709769480 | 1.4313 | 0.08 | 5.69 | 1.3545 | 1.4433 | 1.293 | 1172729 |
| 1709683080 | 1.3543 | -0.08 | -5.47 | 1.423 | 1.5232 | 1.247 | 669319 |
| 1709596680 | 1.4326 | -0.08 | -5.19 | 1.511 | 1.5296 | 1.3818 | 382536 |
| 1709510280 | 1.5111 | 0.05 | 3.39 | 1.4609 | 1.5704 | 1.389 | 256840 |
| 1709423880 | 1.4616 | -0.01 | -0.55 | 1.4685 | 1.5199 | 1.4158 | 326557 |
| 1709337480 | 1.4697 | 0.03 | 2.06 | 1.4339 | 1.5072 | 1.4035 | 369784 |
| 1709251080 | 1.4401 | -0.25 | -14.88 | 1.6937 | 1.7203 | 1.4271 | 481160 |
| 1709164680 | 1.6919 | -0.06 | -3.19 | 1.7495 | 1.7923 | 1.5638 | 290672 |
| 1709078280 | 1.7477 | -0.07 | -4.01 | 1.8229 | 1.9303 | 1.7344 | 284921 |
| 1708991880 | 1.8208 | 0.16 | 9.51 | 1.6586 | 1.821 | 1.5974 | 236842 |
| 1708905480 | 1.6627 | -0.04 | -2.49 | 1.7065 | 1.726 | 1.6292 | 244233 |
| 1708819080 | 1.7052 | 0.17 | 10.86 | 1.541 | 1.7081 | 1.4859 | 271862 |
| 1708732680 | 1.5381 | -0.08 | -4.98 | 1.6233 | 1.6363 | 1.5128 | 327111 |
| 1708646280 | 1.6187 | 0.03 | 1.70 | 1.5894 | 1.7456 | 1.5429 | 344061 |
| 1708559880 | 1.5916 | -0.05 | -3.18 | 1.6404 | 1.6429 | 1.5313 | 382060 |
| 1708473480 | 1.6439 | -0.1 | -6.00 | 1.7528 | 1.7638 | 1.5924 | 331042 |
| 1708387080 | 1.7488 | 0.01 | 0.30 | 1.7469 | 1.7952 | 1.6951 | 245434 |
| 1708300680 | 1.7435 | -0.05 | -2.58 | 1.79 | 1.8527 | 1.7357 | 200267 |
| 1708214280 | 1.7897 | -0.08 | -4.35 | 1.8785 | 1.9152 | 1.746 | 201190 |
| 1708127880 | 1.871 | 0.02 | 1.30 | 1.863 | 1.972 | 1.7916 | 254487 |
| 1708041480 | 1.8469 | 0.26 | 16.44 | 1.5927 | 1.9771 | 1.5245 | 249580 |
| 1707955080 | 1.5861 | 0.17 | 11.82 | 1.4271 | 1.6205 | 1.386 | 271529 |
| 1707868680 | 1.4184 | 0.18 | 14.45 | 1.2341 | 1.4548 | 1.2302 | 299639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
