Numeraire Historical Data - NMRUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Numeraire (LBank:NMRUSDT)
Numeraire (LBank:NMRUSDT) Historical

Numeraire (NMRUSDT)

25.15

-1.06

( -4.04% )

Updated: 03:25:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715644680	26.21	-0.91	-3.36	27.08	28.12	25.37	2799
1715558280	27.12	1.08	4.15	26.1	28.55	25.53	1921
1715471880	26.04	0.06	0.23	25.97	26.7	25.86	2991
1715385480	25.98	-1.18	-4.34	27.1	29.08	25.58	2979
1715299080	27.16	0.84	3.19	26.22	27.76	25.52	2936
1715212680	26.32	-0.34	-1.28	26.56	5004927.89	26.07	4378
1715126280	26.66	-0.38	-1.41	27.07	27.91	26.6	5113
1715039880	27.04	0.34	1.27	26.61	29.7	26.55	3827
1714953480	26.7	1.63	6.50	25.17	27.22	24.47	3475
1714867080	25.07	0	0.00	25.06	25.5	24.8	7320
1714780680	25.07	1.52	6.45	23.56	25.5	23.41	5439
1714694280	23.55	0.06	0.26	23.36	23.83	22.52	7325
1714607880	23.49	0.93	4.12	22.5	23.61	21.23	7132
1714521480	22.56	-1.36	-5.69	23.81	24.11	21.67	6010
1714435080	23.92	-1.15	-4.59	25.12	25.26	23	4201
1714348680	25.07	-0.86	-3.32	25.87	62.76	25	2983
1714262280	25.93	0.48	1.89	25.48	25.98	24.47	3536
1714175880	25.45	-1.23	-4.61	26.62	26.68	25.27	6345
1714089480	26.68	0.39	1.48	26.32	27.3	25.44	5170
1714003080	26.29	-1.29	-4.68	27.64	28.94	26.06	4358
1713916680	27.58	0.17	0.62	27.41	28.17	26.89	3834
1713830280	27.41	0.75	2.81	26.72	27.62	26.61	3380
1713743880	26.66	-1.08	-3.89	27.55	27.81	26.24	3450
1713657480	27.74	2.46	9.73	25.2	28.09	24.96	5280
1713571080	25.28	0.51	2.06	24.78	25.87	22.67	7348
1713484680	24.77	1.32	5.63	23.42	24.94	22.7	8415
1713398280	23.45	-0.66	-2.74	23.96	24.41	22.83	8630
1713311880	24.11	0.77	3.30	23.25	24.4	22.57	9529
1713225480	23.34	-1.48	-5.96	24.64	25.64	22.55	12883
1713139080	24.82	2.22	9.82	22.48	25.08	21.16	13203
1713052680	22.6	-4.37	-16.20	26.81	27.33	19.8	11129
1712966280	26.97	-5.94	-18.05	33	33.85	24.91	6702
1712879880	32.91	-0.2	-0.60	33.02	33.67	32.65	6773
1712793480	33.11	0.17	0.52	32.89	33.14	31.12	9526
1712707080	32.94	-2.64	-7.42	35.6	35.81	32.78	6621
1712620680	35.58	0.98	2.83	34.55	35.85	33.56	4727
1712534280	34.6	1.2	3.59	33.29	34.75	33.26	4131
1712447880	33.4	0.47	1.43	32.87	33.75	32.79	4738
1712361480	32.93	-1.81	-5.21	34.67	35.1	32.16	8289
1712275080	34.74	1.84	5.59	32.7	36.46	31.76	6430
1712188680	32.9	1.28	4.05	31.53	34.66	30.69	8883
1712102280	31.62	-2.79	-8.11	34.34	34.4	30.51	8551
1712015880	34.41	-2.08	-5.70	36.43	36.69	33.32	7918
1711929480	36.49	0.55	1.53	35.95	36.85	35.87	4798
1711843080	35.94	-1.24	-3.34	37.12	37.44	35.85	4589
1711756680	37.18	-0.46	-1.22	37.61	37.82	36.03	5607
1711670280	37.64	0.02	0.05	37.7	38.45	36.86	6684
1711583880	37.62	-0.28	-0.74	37.85	40.64	36.32	5833
1711497480	37.9	0.68	1.83	37.17	38.65	36.57	6727
1711411080	37.22	1.86	5.26	35.35	38.01	35.25	9184
1711324680	35.36	1.45	4.28	33.99	35.67	33.61	4574
1711238280	33.91	0.54	1.62	33.32	35.17	33.26	6631
1711151880	33.37	-1.74	-4.96	35	36.29	32.47	7041
1711065480	35.11	-0.74	-2.06	35.81	36.42	34.6	9827
1710979080	35.85	4.03	12.66	31.98	36.02	30.51	12585
1710892680	31.82	-2.97	-8.54	34.77	35.03	30.63	12804
1710806280	34.79	-3	-7.94	37.66	37.81	33.57	7794
1710719880	37.79	3.55	10.37	34.51	39.33	32.83	10034
1710633480	34.24	-4.98	-12.70	39.15	39.41	33.61	11141
1710547080	39.22	-3.79	-8.81	43.08	43.12	35.98	12167
1710460680	43.01	0.17	0.40	42.84	43.3	40.5	10073
1710374280	42.84	-0.36	-0.83	43.11	45.29	42.14	11216
1710287880	43.2	-1.71	-3.81	44.83	45.77	40.46	14000
1710201480	44.91	-2.94	-6.14	47.13	48.26	44.4	10476
1710115080	47.85	-3.66	-7.11	52.43	54.07	45.95	10054
1710028680	51.51	12.2	31.04	39.36	51.97	38.95	10743
1709942280	39.31	-0.02	-0.05	39.41	40.56	37.53	11893
1709855880	39.33	0.99	2.58	38.19	39.38	36.73	16548
1709769480	38.34	5.14	15.48	33.25	38.68	31.53	23785
1709683080	33.2	-1.7	-4.87	35	37.63	30.62	14970
1709596680	34.9	-0.23	-0.65	35.32	35.49	33.19	7654
1709510280	35.13	0.94	2.75	34.12	35.73	32.1	5683
1709423880	34.19	-1.43	-4.01	35.37	35.89	33.05	6878
1709337480	35.62	4.59	14.79	31.07	35.63	30.95	8519
1709251080	31.03	-0.48	-1.52	31.56	32.73	30.24	12291
1709164680	31.51	0.32	1.03	31.3	33.17	28.21	8227
1709078280	31.19	-0.92	-2.87	32.13	32.17	30.55	8442
1708991880	32.11	-0.18	-0.56	32.3	32.84	30.98	6018
1708905480	32.29	1.29	4.16	31.08	33.96	30.89	6077
1708819080	31	-0.59	-1.87	31.55	31.56	30.23	6234
1708732680	31.59	-2.06	-6.12	33.79	34.14	31.29	7230
1708646280	33.65	-1.86	-5.24	35.14	36.52	33.56	7760
1708559880	35.51	1.37	4.01	33.98	35.57	30.84	8259
1708473480	34.14	0.29	0.86	34.53	35.57	31.4	7717
1708387080	33.85	0.34	1.01	33.44	36.57	32.74	5508
1708300680	33.51	0.95	2.92	32.77	34.93	30.74	4800
1708214280	32.56	3.93	13.73	28.65	32.94	27.92	5696
1708127880	28.63	1.49	5.49	27.2	31.46	27.12	8032
1708041480	27.14	1.4	5.44	25.93	27.93	25.51	8953
1707955080	25.74	0.88	3.54	24.82	25.97	24.6	8304

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions