We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.004545 | -3.8E-5 | -0.83 | 0.00459 | 0.004861 | 0.004434 | 987971 |
| 1715644680 | 0.004583 | -8.4E-5 | -1.80 | 0.004669 | 0.005105 | 0.004401 | 2080643 |
| 1715558280 | 0.004667 | 2.2E-5 | 0.47 | 0.004641 | 0.005431 | 0.004447 | 2289074 |
| 1715471880 | 0.004645 | -0.000108 | -2.27 | 0.004754 | 0.005572 | 0.004645 | 2531895 |
| 1715385480 | 0.004753 | -0.000483 | -9.22 | 0.005253 | 0.005323 | 0.004428 | 1306900 |
| 1715299080 | 0.005236 | 0.000243 | 4.87 | 0.005008 | 0.005889 | 0.005008 | 1467877 |
| 1715212680 | 0.004993 | -0.002311 | -31.64 | 0.007301 | 0.007354 | 0.00479 | 1829087 |
| 1715126280 | 0.007304 | 0.000571 | 8.48 | 0.006736 | 0.00794 | 0.006656 | 1469829 |
| 1715039880 | 0.006733 | -0.000768 | -10.24 | 0.007495 | 0.007718 | 0.006262 | 1421419 |
| 1714953480 | 0.007501 | 0.000718 | 10.59 | 0.006788 | 0.008147 | 0.006601 | 955518 |
| 1714867080 | 0.006783 | -0.000132 | -1.91 | 0.006901 | 0.006958 | 0.006292 | 1760331 |
| 1714780680 | 0.006915 | 0.001224 | 21.51 | 0.005756 | 0.00693 | 0.005695 | 958501 |
| 1714694280 | 0.005691 | -2.1E-5 | -0.37 | 0.005703 | 0.006917 | 0.005492 | 1534876 |
| 1714607880 | 0.005712 | -0.001109 | -16.26 | 0.006674 | 0.006853 | 0.005626 | 1399614 |
| 1714521480 | 0.006821 | -0.000159 | -2.28 | 0.006939 | 0.007013 | 0.006304 | 1426986 |
| 1714435080 | 0.00698 | -0.001648 | -19.10 | 0.008634 | 0.00871 | 0.006363 | 1407770 |
| 1714348680 | 0.008628 | -0.000432 | -4.77 | 0.009053 | 0.009053 | 0.008615 | 1150125 |
| 1714262280 | 0.00906 | -0.00108 | -10.65 | 0.010009 | 0.010014 | 0.008203 | 749040 |
| 1714175880 | 0.01014 | -0.0003 | -2.87 | 0.010434 | 0.011032 | 0.009947 | 708148 |
| 1714089480 | 0.01044 | 0.001101 | 11.79 | 0.009343 | 0.010548 | 0.009178 | 806812 |
| 1714003080 | 0.009339 | -0.00115 | -10.96 | 0.010433 | 0.010438 | 0.008999 | 806595 |
| 1713916680 | 0.010489 | -0.001604 | -13.26 | 0.012074 | 0.01239 | 0.010489 | 680660 |
| 1713830280 | 0.012093 | 0.001428 | 13.39 | 0.01067 | 0.012126 | 0.010655 | 741913 |
| 1713743880 | 0.010665 | 0.000587 | 5.82 | 0.010041 | 0.010706 | 0.00967 | 990970 |
| 1713657480 | 0.010078 | 3.9E-5 | 0.39 | 0.010006 | 0.010615 | 0.009543 | 1204591 |
| 1713571080 | 0.010039 | 0.001149 | 12.92 | 0.00888 | 0.010311 | 0.008272 | 938092 |
| 1713484680 | 0.00889 | 0.000462 | 5.48 | 0.008454 | 0.009011 | 0.008026 | 1531020 |
| 1713398280 | 0.008428 | -7.0E-5 | -0.82 | 0.008488 | 0.008675 | 0.008062 | 840111 |
| 1713311880 | 0.008498 | -0.000777 | -8.38 | 0.009256 | 0.00933 | 0.008205 | 1274336 |
| 1713225480 | 0.009275 | 0.000115 | 1.26 | 0.009145 | 0.010351 | 0.008379 | 1723732 |
| 1713139080 | 0.00916 | 0.000997 | 12.21 | 0.008325 | 0.009191 | 0.007569 | 800314 |
| 1713052680 | 0.008163 | -0.003079 | -27.39 | 0.011229 | 0.011263 | 0.008163 | 282680 |
| 1712966280 | 0.011242 | -0.00065 | -5.47 | 0.011925 | 0.012931 | 0.010907 | 971669 |
| 1712879880 | 0.011892 | -0.000114 | -0.95 | 0.011987 | 0.012772 | 0.009895 | 1062942 |
| 1712793480 | 0.012006 | 0.00193 | 19.15 | 0.010646 | 0.012006 | 0.009789 | 953347 |
| 1712707080 | 0.010076 | 0.001585 | 18.67 | 0.008505 | 0.011276 | 0.008493 | 950457 |
| 1712620680 | 0.008491 | 0.000106 | 1.26 | 0.00846 | 0.009358 | 0.00846 | 718178 |
| 1712534280 | 0.008385 | 0.001355 | 19.27 | 0.006953 | 0.008385 | 0.006953 | 473217 |
| 1712447880 | 0.00703 | -0.000392 | -5.28 | 0.007318 | 0.007318 | 0.006615 | 1685428 |
| 1712361480 | 0.007422 | -0.000611 | -7.61 | 0.008011 | 0.008443 | 0.007217 | 2317816 |
| 1712275080 | 0.008033 | -0.000304 | -3.65 | 0.008307 | 0.008425 | 0.007906 | 1020318 |
| 1712188680 | 0.008337 | -0.000859 | -9.34 | 0.009172 | 0.009378 | 0.008292 | 843834 |
| 1712102280 | 0.009196 | -0.000424 | -4.41 | 0.009622 | 0.009673 | 0.008572 | 4493267 |
| 1712015880 | 0.00962 | 0.000376 | 4.07 | 0.009223 | 0.009723 | 0.008551 | 8270081 |
| 1711929480 | 0.009244 | 0.000486 | 5.55 | 0.008759 | 0.009818 | 0.008756 | 6894418 |
| 1711843080 | 0.008758 | -0.00051 | -5.50 | 0.00924 | 0.009416 | 0.008245 | 4991897 |
| 1711756680 | 0.009268 | 0.000828 | 9.81 | 0.008434 | 0.009312 | 0.008363 | 3279277 |
| 1711670280 | 0.00844 | 0.000304 | 3.74 | 0.00815 | 0.008514 | 0.006524 | 2303146 |
| 1711583880 | 0.008136 | -0.003395 | -29.44 | 0.011506 | 0.011792 | 0.008023 | 3235129 |
| 1711497480 | 0.011531 | 0.003607 | 45.52 | 0.007919 | 0.011531 | 0.00746 | 3097410 |
| 1711411080 | 0.007924 | 0.002137 | 36.93 | 0.005604 | 0.008212 | 0.005578 | 4934822 |
| 1711324680 | 0.005787 | 0.001511 | 35.34 | 0.005372 | 0.005824 | 0.004893 | 8129782 |
| 1711238280 | 0.004276 | 0.000632 | 17.34 | 0.003646 | 0.004278 | 0.003639 | 17895669 |
| 1711151880 | 0.003644 | -0.000441 | -10.80 | 0.00409 | 0.004136 | 0.003576 | 19603383 |
| 1711065480 | 0.004085 | -0.000517 | -11.23 | 0.004599 | 0.004712 | 0.004007 | 18450920 |
| 1710979080 | 0.004602 | -0.000532 | -10.36 | 0.005153 | 0.00527 | 0.004353 | 17488385 |
| 1710892680 | 0.005134 | -0.000278 | -5.14 | 0.005395 | 0.005405 | 0.004604 | 16121211 |
| 1710806280 | 0.005412 | -0.002426 | -30.95 | 0.007825 | 0.008036 | 0.005366 | 7805912 |
| 1710719880 | 0.007838 | -0.000168 | -2.10 | 0.008005 | 0.008089 | 0.007554 | 5012894 |
| 1710633480 | 0.008006 | -0.00075 | -8.57 | 0.008761 | 0.008865 | 0.008002 | 10013698 |
| 1710547080 | 0.008756 | -0.000702 | -7.42 | 0.009469 | 0.009556 | 0.008 | 7500728 |
| 1710460680 | 0.009458 | 0.00057 | 6.41 | 0.008904 | 0.009476 | 0.00886 | 2365738 |
| 1710374280 | 0.008888 | -0.001384 | -13.47 | 0.010266 | 0.010449 | 0.008829 | 8590791 |
| 1710287880 | 0.010272 | -0.000241 | -2.29 | 0.010515 | 0.010554 | 0.009886 | 14004967 |
| 1710201480 | 0.010513 | 7.9E-5 | 0.76 | 0.010424 | 0.010864 | 0.010077 | 10954210 |
| 1710115080 | 0.010434 | 7.0E-6 | 0.07 | 0.010367 | 0.010696 | 0.009973 | 19897512 |
| 1710028680 | 0.010427 | -0.001411 | -11.92 | 0.011838 | 0.012137 | 0.009544 | 9861861 |
| 1709942280 | 0.011838 | 0.000108 | 0.92 | 0.011747 | 0.01226 | 0.011571 | 9924295 |
| 1709855880 | 0.01173 | 3.4E-5 | 0.29 | 0.011678 | 0.011931 | 0.011157 | 9081218 |
| 1709769480 | 0.011696 | -0.00404 | -25.67 | 0.01102 | 0.011902 | 0.010707 | 2330607 |
| 1709683080 | 0.015736 | 0 | 0.00 | 0.015736 | 0.015736 | 0.015736 | 0 |
| 1709596680 | 0.015736 | 0 | 0.00 | 0.015736 | 0.015736 | 0.015736 | 0 |
| 1709510280 | 0.015736 | 0 | 0.00 | 0.015736 | 0.015736 | 0.015736 | 0 |
| 1709423880 | 0.015736 | 0 | 0.00 | 0.015736 | 0.015736 | 0.015736 | 0 |
| 1709337480 | 0.015736 | 0 | 0.00 | 0.015736 | 0.015736 | 0.015736 | 0 |
| 1709251080 | 0.015736 | 0 | 0.00 | 0.015736 | 0.015736 | 0.015736 | 0 |
| 1709164680 | 0.015736 | 0 | 0.00 | 0.015736 | 0.015736 | 0.015736 | 0 |
| 1709078280 | 0.015736 | 0 | 0.00 | 0.015736 | 0.015736 | 0.015736 | 0 |
| 1708991880 | 0.015736 | 0 | 0.00 | 0.015736 | 0.015736 | 0.015736 | 0 |
| 1708905480 | 0.015736 | 0 | 0.00 | 0.015736 | 0.015736 | 0.015736 | 0 |
| 1708819080 | 0.015736 | 0 | 0.00 | 0.015736 | 0.015736 | 0.015736 | 0 |
| 1708732680 | 0.015736 | 0 | 0.00 | 0.015736 | 0.015736 | 0.015736 | 0 |
| 1708646280 | 0.015736 | 0 | 0.00 | 0.015736 | 0.015736 | 0.015736 | 0 |
| 1708559880 | 0.015736 | 0.000482 | 3.16 | 0.015222 | 0.015819 | 0.014214 | 227447 |
| 1708473480 | 0.015254 | -0.001198 | -7.28 | 0.016426 | 0.016522 | 0.013186 | 2266929 |
| 1708387080 | 0.016452 | -0.000681 | -3.97 | 0.017183 | 0.017708 | 0.013067 | 2233556 |
| 1708300680 | 0.017133 | 0.00036 | 2.15 | 0.016804 | 0.01724 | 0.011304 | 1770398 |
| 1708214280 | 0.016773 | -0.002498 | -12.96 | 0.019254 | 0.019373 | 0.016771 | 1365623 |
| 1708127880 | 0.019271 | 0.005941 | 44.57 | 0.01171 | 0.019532 | 0.011014 | 1640857 |
| 1708041480 | 0.01333 | -0.005187 | -28.01 | 0.018506 | 0.018807 | 0.011005 | 1888423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
