We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.00146 | -4.1E-5 | -2.73 | 0.001501 | 0.001502 | 0.001452 | 509663 |
| 1715644680 | 0.001501 | -4.0E-6 | -0.27 | 0.001505 | 0.001531 | 0.00148 | 590826 |
| 1715558280 | 0.001505 | 8.0E-6 | 0.53 | 0.001499 | 0.001511 | 0.001493 | 462398 |
| 1715471880 | 0.001497 | -0.000108 | -6.73 | 0.001492 | 0.001507 | 0.001491 | 447831 |
| 1715385480 | 0.001605 | -1.3E-5 | -0.80 | 0.001617 | 0.001617 | 0.001602 | 71808 |
| 1715299080 | 0.001618 | -2.2E-5 | -1.34 | 0.001643 | 0.001659 | 0.001594 | 713031 |
| 1715212680 | 0.00164 | -3.4E-5 | -2.03 | 0.001669 | 0.00167 | 0.001629 | 633374 |
| 1715126280 | 0.001674 | -0.000296 | -15.03 | 0.001887 | 0.001887 | 0.001674 | 616338 |
| 1715039880 | 0.00197 | -6.6E-5 | -3.24 | 0.002039 | 0.002063 | 0.001958 | 626188 |
| 1714953480 | 0.002036 | -1.5E-5 | -0.73 | 0.00205 | 0.002073 | 0.002015 | 447730 |
| 1714867080 | 0.002051 | -3.8E-5 | -1.82 | 0.002082 | 0.002092 | 0.002037 | 1283360 |
| 1714780680 | 0.002089 | 8.4E-5 | 4.19 | 0.002003 | 0.002089 | 0.001986 | 870280 |
| 1714694280 | 0.002005 | 7.9E-5 | 4.10 | 0.001927 | 0.002014 | 0.001886 | 615870 |
| 1714607880 | 0.001926 | -6.9E-5 | -3.46 | 0.001994 | 0.001994 | 0.001864 | 408932 |
| 1714521480 | 0.001995 | -0.000135 | -6.34 | 0.002128 | 0.002128 | 0.001946 | 293497 |
| 1714435080 | 0.00213 | -5.0E-6 | -0.23 | 0.002141 | 0.002141 | 0.002066 | 569278 |
| 1714348680 | 0.002135 | -1.9E-5 | -0.88 | 0.002156 | 0.002183 | 0.002135 | 491143 |
| 1714262280 | 0.002154 | 8.7E-5 | 4.21 | 0.002052 | 0.002154 | 0.002038 | 549115 |
| 1714175880 | 0.002067 | -7.6E-5 | -3.55 | 0.002143 | 0.002143 | 0.002058 | 866233 |
| 1714089480 | 0.002143 | 2.3E-5 | 1.08 | 0.00213 | 0.002158 | 0.002092 | 435765 |
| 1714003080 | 0.00212 | 6.8E-5 | 3.31 | 0.002056 | 0.002221 | 0.002038 | 545799 |
| 1713916680 | 0.002052 | -1.6E-5 | -0.77 | 0.002066 | 0.002077 | 0.00204 | 510399 |
| 1713830280 | 0.002068 | 6.0E-6 | 0.29 | 0.00206 | 0.002088 | 0.00205 | 303575 |
| 1713743880 | 0.002062 | -1.8E-5 | -0.87 | 0.002079 | 0.002081 | 0.002046 | 307526 |
| 1713657480 | 0.00208 | -5.6E-5 | -2.62 | 0.002129 | 0.00213 | 0.002035 | 479132 |
| 1713571080 | 0.002136 | 0.000122 | 6.06 | 0.002005 | 0.002205 | 0.001959 | 615448 |
| 1713484680 | 0.002014 | -1.0E-6 | -0.05 | 0.002016 | 0.002017 | 0.001947 | 476834 |
| 1713398280 | 0.002015 | -0.000107 | -5.04 | 0.002122 | 0.002174 | 0.001983 | 591048 |
| 1713311880 | 0.002122 | -0.000151 | -6.64 | 0.00227 | 0.00227 | 0.0011 | 497307 |
| 1713225480 | 0.002273 | -0.000135 | -5.61 | 0.002394 | 0.002536 | 0.002273 | 617211 |
| 1713139080 | 0.002408 | 0.000271 | 12.68 | 0.002206 | 0.002408 | 0.002151 | 472148 |
| 1713052680 | 0.002137 | -0.000225 | -9.53 | 0.002371 | 0.002408 | 0.002114 | 465791 |
| 1712966280 | 0.002362 | 2.6E-5 | 1.11 | 0.002334 | 0.002499 | 0.002334 | 412797 |
| 1712879880 | 0.002336 | -1.7E-5 | -0.72 | 0.002352 | 0.002398 | 0.00233 | 462553 |
| 1712793480 | 0.002353 | 6.5E-5 | 2.84 | 0.002287 | 0.002353 | 0.002261 | 1119409 |
| 1712707080 | 0.002288 | -0.000126 | -5.22 | 0.002413 | 0.002416 | 0.002274 | 480458 |
| 1712620680 | 0.002414 | 0.000155 | 6.86 | 0.002269 | 0.002418 | 0.002243 | 561279 |
| 1712534280 | 0.002259 | 5.4E-5 | 2.45 | 0.002191 | 0.002259 | 0.002191 | 657629 |
| 1712447880 | 0.002205 | 6.7E-5 | 3.13 | 0.002138 | 0.002205 | 0.002138 | 562594 |
| 1712361480 | 0.002138 | 5.4E-5 | 2.59 | 0.002082 | 0.002154 | 0.00206 | 854198 |
| 1712275080 | 0.002084 | 1.6E-5 | 0.77 | 0.002066 | 0.002125 | 0.002055 | 797863 |
| 1712188680 | 0.002068 | -1.2E-5 | -0.58 | 0.002072 | 0.002097 | 0.002058 | 856665 |
| 1712102280 | 0.00208 | -0.000177 | -7.84 | 0.002258 | 0.002258 | 0.002052 | 850265 |
| 1712015880 | 0.002257 | -0.000102 | -4.32 | 0.002353 | 0.002353 | 0.002202 | 1674278 |
| 1711929480 | 0.002359 | 0.000286 | 13.80 | 0.002077 | 0.002361 | 0.002077 | 999631 |
| 1711843080 | 0.002073 | -9.2E-5 | -4.25 | 0.002162 | 0.002162 | 0.002069 | 469739 |
| 1711756680 | 0.002165 | -7.4E-5 | -3.31 | 0.002204 | 0.002208 | 0.00216 | 733564 |
| 1711670280 | 0.002239 | -0.000126 | -5.33 | 0.002361 | 0.002415 | 0.002228 | 635428 |
| 1711583880 | 0.002365 | -1.2E-5 | -0.50 | 0.002378 | 0.002413 | 0.002343 | 590376 |
| 1711497480 | 0.002377 | 4.0E-6 | 0.17 | 0.002373 | 0.00242 | 0.002352 | 868296 |
| 1711411080 | 0.002373 | 8.8E-5 | 3.85 | 0.002276 | 0.002408 | 0.002268 | 1359244 |
| 1711324680 | 0.002285 | 0.0001 | 4.58 | 0.002176 | 0.002286 | 0.002172 | 1140832 |
| 1711238280 | 0.002185 | 5.0E-6 | 0.23 | 0.002194 | 0.002251 | 0.002145 | 1113977 |
| 1711151880 | 0.00218 | -7.8E-5 | -3.45 | 0.002259 | 0.002304 | 0.002155 | 1062535 |
| 1711065480 | 0.002258 | -1.2E-5 | -0.53 | 0.002263 | 0.002311 | 0.002214 | 1404460 |
| 1710979080 | 0.00227 | 0.000201 | 9.71 | 0.002069 | 0.002272 | 0.002009 | 1350927 |
| 1710892680 | 0.002069 | -0.000392 | -15.93 | 0.002198 | 0.002205 | 0.002069 | 1035891 |
| 1710806280 | 0.002461 | -8.0E-6 | -0.32 | 0.00251 | 0.002624 | 0.00238 | 377872 |
| 1710719880 | 0.002469 | -5.2E-5 | -2.06 | 0.002485 | 0.002624 | 0.002388 | 533716 |
| 1710633480 | 0.002521 | -9.1E-5 | -3.48 | 0.002611 | 0.002624 | 0.002508 | 461088 |
| 1710547080 | 0.002612 | -1.7E-5 | -0.65 | 0.002648 | 0.002657 | 0.002464 | 448314 |
| 1710460680 | 0.002629 | 9.0E-5 | 3.54 | 0.002538 | 0.002635 | 0.002538 | 759497 |
| 1710374280 | 0.002539 | 2.4E-5 | 0.95 | 0.002526 | 0.002624 | 0.002482 | 673902 |
| 1710287880 | 0.002515 | -4.0E-6 | -0.16 | 0.002525 | 0.002626 | 0.002463 | 909409 |
| 1710201480 | 0.002519 | 5.4E-5 | 2.19 | 0.002383 | 0.002572 | 0.002383 | 789258 |
| 1710115080 | 0.002465 | 7.0E-6 | 0.28 | 0.002455 | 0.002553 | 0.002455 | 925662 |
| 1710028680 | 0.002458 | 0.000151 | 6.55 | 0.00232 | 0.00254 | 0.00232 | 1250551 |
| 1709942280 | 0.002307 | 0.000348 | 17.76 | 0.001962 | 0.002379 | 0.001931 | 1014811 |
| 1709855880 | 0.001959 | -7.6E-5 | -3.73 | 0.002029 | 0.002128 | 0.001901 | 1246335 |
| 1709769480 | 0.002035 | -0.000112 | -5.22 | 0.002017 | 0.002111 | 0.001989 | 945597 |
| 1709683080 | 0.002147 | 6.2E-5 | 2.97 | 0.002084 | 0.002445 | 0.002074 | 533705 |
| 1709596680 | 0.002085 | 4.4E-5 | 2.16 | 0.002077 | 0.002132 | 0.002051 | 369718 |
| 1709510280 | 0.002041 | 0.000158 | 8.39 | 0.001879 | 0.002058 | 0.001878 | 463510 |
| 1709423880 | 0.001883 | -0.000159 | -7.79 | 0.00205 | 0.002074 | 0.001876 | 355637 |
| 1709337480 | 0.002042 | -0.000386 | -15.90 | 0.002409 | 0.002423 | 0.00203 | 414319 |
| 1709251080 | 0.002428 | 4.7E-5 | 1.97 | 0.002382 | 0.002637 | 0.002336 | 338361 |
| 1709164680 | 0.002381 | -6.0E-5 | -2.46 | 0.002396 | 0.002422 | 0.002128 | 490843 |
| 1709078280 | 0.002441 | -0.000114 | -4.46 | 0.002554 | 0.002669 | 0.002373 | 522018 |
| 1708991880 | 0.002555 | 0.00014 | 5.80 | 0.002414 | 0.002556 | 0.002342 | 826413 |
| 1708905480 | 0.002415 | -0.000807 | -25.05 | 0.003234 | 0.003412 | 0.002269 | 1440115 |
| 1708819080 | 0.003222 | 0.001775 | 122.67 | 0.001456 | 0.003315 | 0.001456 | 904222 |
| 1708732680 | 0.001447 | -2.0E-6 | -0.14 | 0.001449 | 0.001465 | 0.001441 | 621522 |
| 1708646280 | 0.001449 | -5.0E-6 | -0.34 | 0.001455 | 0.001458 | 0.001447 | 871680 |
| 1708559880 | 0.001454 | -8.0E-6 | -0.55 | 0.001462 | 0.001466 | 0.001448 | 669933 |
| 1708473480 | 0.001462 | -5.0E-6 | -0.34 | 0.001468 | 0.001472 | 0.001455 | 781769 |
| 1708387080 | 0.001467 | -1.0E-6 | -0.07 | 0.001468 | 0.001472 | 0.00146 | 723026 |
| 1708300680 | 0.001468 | 5.0E-6 | 0.34 | 0.001465 | 0.001473 | 0.001461 | 657986 |
| 1708214280 | 0.001463 | 0 | 0.00 | 0.001465 | 0.001468 | 0.00146 | 885135 |
| 1708127880 | 0.001463 | 6.4E-5 | 4.57 | 0.001399 | 0.001568 | 0.001396 | 1098381 |
| 1708041480 | 0.001399 | -2.0E-6 | -0.14 | 0.001399 | 0.001405 | 0.001395 | 1208898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
