We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 18.3 | 0.62 | 3.51 | 17.65 | 19.02 | 17.12 | 3729 |
| 1714089480 | 17.68 | -0.41 | -2.27 | 18.17 | 18.18 | 17.47 | 2758 |
| 1714003080 | 18.09 | -0.61 | -3.26 | 18.89 | 18.89 | 17.88 | 2656 |
| 1713916680 | 18.7 | -1.08 | -5.46 | 19.8 | 20.39 | 18.69 | 2597 |
| 1713830280 | 19.78 | 0.57 | 2.97 | 19.32 | 20.05 | 19.3 | 2093 |
| 1713743880 | 19.21 | 0.38 | 2.02 | 18.75 | 20 | 18.33 | 2939 |
| 1713657480 | 18.83 | 0.51 | 2.78 | 18.04 | 18.84 | 17.9 | 3562 |
| 1713571080 | 18.32 | -0.08 | -0.43 | 18.97 | 19.65 | 17.03 | 3722 |
| 1713484680 | 18.4 | 0.96 | 5.50 | 17.3 | 18.72 | 16.27 | 4261 |
| 1713398280 | 17.44 | -1.83 | -9.50 | 19.45 | 19.78 | 17.34 | 3649 |
| 1713311880 | 19.27 | -1.06 | -5.21 | 20.21 | 20.44 | 18.38 | 4296 |
| 1713225480 | 20.33 | -0.56 | -2.68 | 20.76 | 23.04 | 18.64 | 4841 |
| 1713139080 | 20.89 | 3.92 | 23.10 | 16.81 | 20.91 | 15.38 | 3755 |
| 1713052680 | 16.97 | -2.86 | -14.42 | 19.82 | 20.57 | 15.14 | 4029 |
| 1712966280 | 19.83 | -2.06 | -9.41 | 21.93 | 23.37 | 19.26 | 4418 |
| 1712879880 | 21.89 | 0.06 | 0.27 | 21.98 | 23.75 | 21.23 | 4534 |
| 1712793480 | 21.83 | 2.98 | 15.81 | 19.08 | 21.87 | 18.62 | 5489 |
| 1712707080 | 18.85 | -2.97 | -13.61 | 21.68 | 22.39 | 18.76 | 3298 |
| 1712620680 | 21.82 | 6.42 | 41.69 | 15.36 | 21.84 | 15.08 | 4395 |
| 1712534280 | 15.4 | 0.03 | 0.20 | 15.36 | 15.5 | 15.19 | 3931 |
| 1712447880 | 15.37 | 0.11 | 0.72 | 15.24 | 15.51 | 15.1 | 4808 |
| 1712361480 | 15.26 | 0.37 | 2.48 | 14.92 | 15.75 | 14.52 | 4543 |
| 1712275080 | 14.89 | 0.58 | 4.05 | 14.26 | 15.18 | 14.07 | 3524 |
| 1712188680 | 14.31 | -0.19 | -1.31 | 14.47 | 14.79 | 14.05 | 3819 |
| 1712102280 | 14.5 | -1.13 | -7.23 | 15.6 | 15.68 | 14.22 | 4620 |
| 1712015880 | 15.63 | -0.88 | -5.33 | 16.53 | 16.78 | 15.19 | 6386 |
| 1711929480 | 16.51 | 0.44 | 2.74 | 16.1 | 16.66 | 15.99 | 5081 |
| 1711843080 | 16.07 | -0.79 | -4.69 | 16.78 | 16.78 | 16.03 | 3495 |
| 1711756680 | 16.86 | 0.58 | 3.56 | 16.21 | 16.99 | 15.65 | 3424 |
| 1711670280 | 16.28 | 0.57 | 3.63 | 15.72 | 16.31 | 15.39 | 3581 |
| 1711583880 | 15.71 | -0.51 | -3.14 | 16.22 | 16.47 | 15.51 | 2997 |
| 1711497480 | 16.22 | 0.54 | 3.44 | 15.71 | 16.45 | 15.7 | 3628 |
| 1711411080 | 15.68 | 0.5 | 3.29 | 15.15 | 16 | 15.06 | 7603 |
| 1711324680 | 15.18 | 0.59 | 4.04 | 14.64 | 15.24 | 14.59 | 4881 |
| 1711238280 | 14.59 | 0.21 | 1.46 | 14.38 | 14.93 | 14.22 | 5034 |
| 1711151880 | 14.38 | -0.53 | -3.55 | 14.86 | 15.03 | 14.02 | 3395 |
| 1711065480 | 14.91 | 0.16 | 1.08 | 14.84 | 15.16 | 14.49 | 4062 |
| 1710979080 | 14.75 | 1.39 | 10.40 | 13.44 | 14.75 | 12.84 | 4701 |
| 1710892680 | 13.36 | -1.51 | -10.15 | 14.87 | 14.96 | 13.14 | 5233 |
| 1710806280 | 14.87 | -0.53 | -3.44 | 15.41 | 15.52 | 14.51 | 3356 |
| 1710719880 | 15.4 | 0.51 | 3.43 | 14.97 | 15.6 | 14.12 | 4310 |
| 1710633480 | 14.89 | -1.31 | -8.09 | 16.17 | 16.28 | 14.56 | 3293 |
| 1710547080 | 16.2 | -1.08 | -6.25 | 17.29 | 17.5 | 14.98 | 3692 |
| 1710460680 | 17.28 | -0.81 | -4.48 | 18.17 | 18.23 | 16.71 | 3444 |
| 1710374280 | 18.09 | 0.33 | 1.86 | 17.8 | 18.4 | 17.56 | 3711 |
| 1710287880 | 17.76 | -0.43 | -2.36 | 18.18 | 18.19 | 16.31 | 5057 |
| 1710201480 | 18.19 | 1.19 | 7.00 | 17 | 18.26 | 16.18 | 5579 |
| 1710115080 | 17 | -0.33 | -1.90 | 17.33 | 17.74 | 16.55 | 8010 |
| 1710028680 | 17.33 | 0.08 | 0.46 | 17.26 | 17.62 | 17.02 | 5022 |
| 1709942280 | 17.25 | -0.26 | -1.48 | 17.64 | 17.84 | 16.48 | 4348 |
| 1709855880 | 17.51 | 0.33 | 1.92 | 17.2 | 17.76 | 16.57 | 6304 |
| 1709769480 | 17.18 | 0.78 | 4.76 | 16.34 | 17.27 | 15.45 | 5457 |
| 1709683080 | 16.4 | -1.82 | -9.99 | 17.9 | 18.76 | 15.27 | 3007 |
| 1709596680 | 18.22 | 1.88 | 11.51 | 16.45 | 19.06 | 16 | 2596 |
| 1709510280 | 16.34 | -0.6 | -3.54 | 16.74 | 17.33 | 15.76 | 2836 |
| 1709423880 | 16.94 | 1.49 | 9.64 | 15.43 | 17.02 | 15.43 | 2896 |
| 1709337480 | 15.45 | 1.16 | 8.12 | 14.22 | 16.4 | 14.19 | 4021 |
| 1709251080 | 14.29 | 0.9 | 6.72 | 13.63 | 15.03 | 13.62 | 3726 |
| 1709164680 | 13.39 | 0.13 | 0.98 | 13.3 | 14.27 | 12.69 | 4172 |
| 1709078280 | 13.26 | 0.1 | 0.76 | 13.17 | 13.6 | 12.91 | 4396 |
| 1708991880 | 13.16 | 0.31 | 2.41 | 12.83 | 13.17 | 12.4 | 6105 |
| 1708905480 | 12.85 | 0.11 | 0.86 | 12.73 | 12.98 | 12.56 | 10891 |
| 1708819080 | 12.74 | 0.28 | 2.25 | 12.49 | 12.85 | 12.26 | 6673 |
| 1708732680 | 12.46 | -0.03 | -0.24 | 12.55 | 12.77 | 12.15 | 7055 |
| 1708646280 | 12.49 | 0.13 | 1.05 | 12.35 | 12.74 | 12.09 | 7999 |
| 1708559880 | 12.36 | -0.37 | -2.91 | 12.72 | 12.76 | 11.88 | 6282 |
| 1708473480 | 12.73 | -0.25 | -1.93 | 13.05 | 13.05 | 12.16 | 6922 |
| 1708387080 | 12.98 | 0.06 | 0.46 | 12.92 | 13.07 | 12.72 | 6623 |
| 1708300680 | 12.92 | 0.18 | 1.41 | 12.73 | 13.06 | 12.69 | 6432 |
| 1708214280 | 12.74 | -0.26 | -2.00 | 12.99 | 13.01 | 12.27 | 6114 |
| 1708127880 | 13 | -0.07 | -0.54 | 13.07 | 13.36 | 12.71 | 5958 |
| 1708041480 | 13.07 | 0.88 | 7.22 | 12.2 | 13.56 | 12.09 | 6295 |
| 1707955080 | 12.19 | 0.27 | 2.27 | 11.91 | 12.27 | 11.89 | 6155 |
| 1707868680 | 11.92 | -0.24 | -1.97 | 12.15 | 12.21 | 11.57 | 6630 |
| 1707782280 | 12.16 | 0.43 | 3.67 | 11.73 | 12.19 | 11.54 | 7796 |
| 1707695880 | 11.73 | -0.05 | -0.42 | 11.79 | 11.98 | 11.63 | 7447 |
| 1707609480 | 11.78 | -0.08 | -0.67 | 11.87 | 11.94 | 11.6 | 5717 |
| 1707523080 | 11.86 | 0.27 | 2.33 | 11.62 | 11.87 | 11.56 | 6059 |
| 1707436680 | 11.59 | 0.12 | 1.05 | 11.51 | 11.65 | 11.44 | 6730 |
| 1707350280 | 11.47 | 0.3 | 2.69 | 11.18 | 11.54 | 11.1 | 7219 |
| 1707263880 | 11.17 | 0.24 | 2.20 | 10.92 | 11.25 | 10.89 | 7529 |
| 1707177480 | 10.93 | 0.09 | 0.83 | 10.83 | 11.07 | 10.64 | 7751 |
| 1707091080 | 10.84 | -0.34 | -3.04 | 11.19 | 11.21 | 10.78 | 9696 |
| 1707004680 | 11.18 | 0.1 | 0.90 | 11.07 | 11.29 | 10.99 | 8124 |
| 1706918280 | 11.08 | -0.02 | -0.18 | 11.12 | 11.18 | 10.88 | 7746 |
| 1706831880 | 11.1 | 0.3 | 2.78 | 10.82 | 11.3 | 10.73 | 7619 |
| 1706745480 | 10.8 | -0.32 | -2.88 | 11.2 | 12 | 10.68 | 7073 |
| 1706659080 | 11.12 | -0.1 | -0.89 | 11.18 | 11.41 | 11.06 | 7326 |
| 1706572680 | 11.22 | 0.41 | 3.79 | 10.78 | 11.25 | 10.74 | 12769 |
| 1706486280 | 10.81 | -0.18 | -1.64 | 11 | 11.14 | 10.75 | 7255 |
| 1706399880 | 10.99 | 0.09 | 0.83 | 10.9 | 11.04 | 10.8 | 9471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
