We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 6.886 | -0.19 | -2.69 | 7.07 | 7.115 | 6.684 | 6875 |
| 1714348680 | 7.076 | -0.11 | -1.49 | 7.151 | 7.436 | 7.039 | 4753 |
| 1714262280 | 7.183 | 0.26 | 3.74 | 6.958 | 7.579 | 6.762 | 5439 |
| 1714175880 | 6.924 | -0.22 | -3.12 | 7.159 | 7.466 | 6.907 | 10565 |
| 1714089480 | 7.147 | 0.35 | 5.12 | 6.91 | 7.202 | 6.622 | 7959 |
| 1714003080 | 6.799 | -0.1 | -1.48 | 6.914 | 7.27 | 6.713 | 7961 |
| 1713916680 | 6.901 | -0.12 | -1.77 | 7.037 | 7.245 | 6.839 | 6491 |
| 1713830280 | 7.025 | 0.58 | 9.02 | 6.44 | 7.203 | 6.365 | 5849 |
| 1713743880 | 6.444 | 0.22 | 3.52 | 6.179 | 6.45 | 6.112 | 6903 |
| 1713657480 | 6.225 | 0.62 | 11.08 | 5.608 | 6.226 | 5.528 | 11551 |
| 1713571080 | 5.604 | -0.1 | -1.68 | 5.688 | 5.822 | 5.259 | 14742 |
| 1713484680 | 5.7 | 0.28 | 5.22 | 5.409 | 5.885 | 5.226 | 16229 |
| 1713398280 | 5.417 | -0.09 | -1.56 | 5.458 | 5.654 | 5.231 | 16427 |
| 1713311880 | 5.503 | 0.28 | 5.34 | 5.189 | 5.542 | 4.912 | 18171 |
| 1713225480 | 5.224 | -0.47 | -8.30 | 5.67 | 5.848 | 5.002 | 24858 |
| 1713139080 | 5.697 | 0.44 | 8.29 | 5.194 | 5.73 | 4.926 | 24637 |
| 1713052680 | 5.261 | -0.53 | -9.11 | 5.76 | 5.846 | 4.328 | 21926 |
| 1712966280 | 5.788 | -1.01 | -14.84 | 6.786 | 6.906 | 5.529 | 14334 |
| 1712879880 | 6.797 | -0.19 | -2.75 | 6.953 | 7.321 | 6.74 | 14909 |
| 1712793480 | 6.989 | -0.22 | -3.08 | 7.193 | 7.318 | 6.705 | 21190 |
| 1712707080 | 7.211 | -0.15 | -2.05 | 7.374 | 7.694 | 7.191 | 13936 |
| 1712620680 | 7.362 | 0.44 | 6.36 | 6.893 | 7.55 | 6.839 | 11419 |
| 1712534280 | 6.922 | -0.12 | -1.69 | 7.009 | 7.138 | 6.82 | 9077 |
| 1712447880 | 7.041 | -0.18 | -2.48 | 7.198 | 7.263 | 6.904 | 10678 |
| 1712361480 | 7.22 | 0.5 | 7.50 | 6.706 | 7.497 | 6.506 | 17578 |
| 1712275080 | 6.716 | 0.09 | 1.31 | 6.574 | 7.023 | 6.357 | 15407 |
| 1712188680 | 6.629 | 0.4 | 6.47 | 6.203 | 6.905 | 6.058 | 20170 |
| 1712102280 | 6.226 | -0.53 | -7.78 | 6.716 | 6.726 | 6.123 | 20740 |
| 1712015880 | 6.751 | -0.55 | -7.48 | 7.268 | 7.361 | 6.576 | 19484 |
| 1711929480 | 7.297 | 0.35 | 5.07 | 6.917 | 7.35 | 6.91 | 11526 |
| 1711843080 | 6.945 | -0.03 | -0.40 | 6.962 | 7.323 | 6.936 | 10810 |
| 1711756680 | 6.973 | -0.23 | -3.14 | 7.182 | 7.19 | 6.861 | 13648 |
| 1711670280 | 7.199 | -0.05 | -0.73 | 7.232 | 7.427 | 7.123 | 15456 |
| 1711583880 | 7.252 | -0.41 | -5.35 | 7.605 | 7.898 | 7.096 | 12879 |
| 1711497480 | 7.662 | 0.21 | 2.85 | 7.435 | 8.084 | 7.423 | 14893 |
| 1711411080 | 7.45 | 0.46 | 6.64 | 6.98 | 7.733 | 6.98 | 21074 |
| 1711324680 | 6.986 | 0.37 | 5.54 | 6.622 | 6.995 | 6.444 | 11242 |
| 1711238280 | 6.619 | 0.15 | 2.38 | 6.437 | 6.79 | 6.365 | 15379 |
| 1711151880 | 6.465 | 0.03 | 0.45 | 6.418 | 6.827 | 6.214 | 15545 |
| 1711065480 | 6.436 | -0.46 | -6.62 | 6.845 | 6.92 | 6.432 | 22051 |
| 1710979080 | 6.892 | 0.52 | 8.23 | 6.407 | 7.001 | 6.014 | 26073 |
| 1710892680 | 6.368 | -0.64 | -9.12 | 6.993 | 7.049 | 6.288 | 24411 |
| 1710806280 | 7.007 | -1.1 | -13.60 | 8.183 | 8.464 | 6.88 | 12956 |
| 1710719880 | 8.11 | 1.37 | 20.38 | 6.779 | 8.414 | 6.664 | 15526 |
| 1710633480 | 6.737 | -0.74 | -9.95 | 7.387 | 7.962 | 6.542 | 20307 |
| 1710547080 | 7.481 | -1.33 | -15.10 | 8.827 | 8.975 | 7 | 22958 |
| 1710460680 | 8.812 | 1.06 | 13.60 | 7.793 | 8.868 | 7.626 | 20018 |
| 1710374280 | 7.757 | -0.26 | -3.27 | 8.058 | 8.483 | 7.625 | 23700 |
| 1710287880 | 8.019 | 1.34 | 20.12 | 6.636 | 8.022 | 6.634 | 33908 |
| 1710201480 | 6.676 | 0.71 | 11.86 | 5.97 | 7.224 | 5.616 | 30067 |
| 1710115080 | 5.968 | -0.23 | -3.70 | 6.269 | 6.292 | 5.777 | 39169 |
| 1710028680 | 6.197 | 0.49 | 8.57 | 5.723 | 6.475 | 5.617 | 31726 |
| 1709942280 | 5.708 | 0.17 | 3.14 | 5.55 | 5.758 | 5.203 | 37805 |
| 1709855880 | 5.534 | -0.29 | -5.01 | 5.845 | 6.034 | 5.447 | 46393 |
| 1709769480 | 5.826 | 1.56 | 36.54 | 4.293 | 5.911 | 4.008 | 68551 |
| 1709683080 | 4.267 | -0.08 | -1.89 | 4.296 | 4.476 | 3.793 | 57103 |
| 1709596680 | 4.349 | -0.06 | -1.45 | 4.46 | 4.692 | 4.261 | 26632 |
| 1709510280 | 4.413 | -0.06 | -1.34 | 4.422 | 4.501 | 4.044 | 20807 |
| 1709423880 | 4.473 | 0.52 | 13.21 | 3.948 | 4.484 | 3.902 | 25878 |
| 1709337480 | 3.951 | 0.09 | 2.20 | 3.891 | 4.085 | 3.875 | 33933 |
| 1709251080 | 3.866 | -0 | -0.10 | 3.879 | 4.082 | 3.745 | 45167 |
| 1709164680 | 3.87 | -0.09 | -2.27 | 3.944 | 4.095 | 3.607 | 30348 |
| 1709078280 | 3.96 | -0.13 | -3.23 | 4.108 | 4.116 | 3.846 | 31783 |
| 1708991880 | 4.092 | 0.39 | 10.39 | 3.685 | 4.197 | 3.646 | 22553 |
| 1708905480 | 3.707 | -0.16 | -4.14 | 3.874 | 3.874 | 3.659 | 26192 |
| 1708819080 | 3.867 | 0.51 | 15.12 | 3.376 | 3.919 | 3.304 | 24953 |
| 1708732680 | 3.359 | 0.11 | 3.42 | 3.259 | 3.429 | 3.161 | 35826 |
| 1708646280 | 3.248 | 0 | 0.00 | 3.231 | 3.346 | 3.123 | 42786 |
| 1708559880 | 3.248 | -0.16 | -4.55 | 3.39 | 3.393 | 3.107 | 44229 |
| 1708473480 | 3.403 | -0.15 | -4.09 | 3.544 | 3.552 | 3.254 | 39073 |
| 1708387080 | 3.548 | 0.03 | 0.88 | 3.521 | 3.616 | 3.468 | 28185 |
| 1708300680 | 3.517 | 0.19 | 5.58 | 3.326 | 3.569 | 3.271 | 24048 |
| 1708214280 | 3.331 | 0.05 | 1.55 | 3.269 | 3.346 | 3.154 | 27476 |
| 1708127880 | 3.28 | -0.12 | -3.47 | 3.408 | 3.46 | 3.187 | 37300 |
| 1708041480 | 3.398 | 0.07 | 2.01 | 3.34 | 3.411 | 3.276 | 35634 |
| 1707955080 | 3.331 | 0.11 | 3.51 | 3.21 | 3.452 | 3.168 | 31312 |
| 1707868680 | 3.218 | -0.17 | -5.05 | 3.389 | 3.443 | 3.169 | 35139 |
| 1707782280 | 3.389 | 0.26 | 8.41 | 3.118 | 3.398 | 3.074 | 25310 |
| 1707695880 | 3.126 | 0.07 | 2.42 | 3.041 | 3.217 | 3.034 | 22148 |
| 1707609480 | 3.052 | 0.06 | 2.07 | 2.998 | 3.144 | 2.982 | 31995 |
| 1707523080 | 2.99 | 0.07 | 2.26 | 2.926 | 3.049 | 2.924 | 37047 |
| 1707436680 | 2.924 | 0.06 | 2.06 | 2.878 | 3.002 | 2.876 | 32555 |
| 1707350280 | 2.865 | 0.13 | 4.68 | 2.735 | 2.891 | 2.691 | 26102 |
| 1707263880 | 2.737 | -0.02 | -0.55 | 2.747 | 2.779 | 2.694 | 26327 |
| 1707177480 | 2.752 | -0.01 | -0.22 | 2.754 | 2.814 | 2.698 | 22569 |
| 1707091080 | 2.758 | -0.06 | -2.02 | 2.81 | 2.821 | 2.752 | 15335 |
| 1707004680 | 2.815 | -0.08 | -2.83 | 2.894 | 2.947 | 2.806 | 21860 |
| 1706918280 | 2.897 | 0.04 | 1.47 | 2.851 | 2.943 | 2.832 | 29987 |
| 1706831880 | 2.855 | 0.03 | 1.10 | 2.838 | 2.879 | 2.728 | 38086 |
| 1706745480 | 2.824 | -0.19 | -6.18 | 3.028 | 3.028 | 2.792 | 31904 |
| 1706659080 | 3.01 | 0 | 0.07 | 2.998 | 3.224 | 2.961 | 32175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
