We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.0409 | -0.0012 | -2.85 | 0.0418 | 0.0445 | 0.0351 | 40004 |
| 1715644680 | 0.0421 | -0.0056 | -11.74 | 0.0475 | 0.0489 | 0.0403 | 33233 |
| 1715558280 | 0.0477 | 0.0004 | 0.85 | 0.0487 | 0.0512 | 0.0439 | 34533 |
| 1715471880 | 0.0473 | 0.0007 | 1.50 | 0.0463 | 0.0492 | 0.0425 | 33019 |
| 1715385480 | 0.0466 | -0.0006 | -1.27 | 0.0468 | 0.0497 | 0.0411 | 33090 |
| 1715299080 | 0.0472 | 0.0056 | 13.46 | 0.0424 | 0.0521 | 0.037 | 33067 |
| 1715212680 | 0.0416 | -0.0052 | -11.11 | 0.0467 | 0.05 | 0.0367 | 26913 |
| 1715126280 | 0.0468 | 0 | 0.00 | 0.0469 | 0.0491 | 0.0429 | 29336 |
| 1715039880 | 0.0468 | -0.0002 | -0.43 | 0.0484 | 0.0508 | 0.0459 | 29719 |
| 1714953480 | 0.047 | -0.0021 | -4.28 | 0.0496 | 0.0519 | 0.0449 | 26954 |
| 1714867080 | 0.0491 | 0.0005 | 1.03 | 0.0489 | 0.052 | 0.0426 | 56509 |
| 1714780680 | 0.0486 | 0.0088 | 22.11 | 0.0411 | 0.0507 | 0.0361 | 31696 |
| 1714694280 | 0.0398 | -0.0138 | -25.75 | 0.0434 | 0.0635 | 0.0383 | 29868 |
| 1714607880 | 0.0536 | -0.0026 | -4.63 | 0.0588 | 0.0903 | 0.0378 | 17730 |
| 1714521480 | 0.0562 | -0.0338 | -37.56 | 0.094 | 0.1035 | 0.038 | 16828 |
| 1714435080 | 0.09 | 0.023 | 34.33 | 0.0797 | 0.1056 | 0.077 | 14247 |
| 1714348680 | 0.067 | -0.0254 | -27.49 | 0.0911 | 0.1026 | 0.0531 | 16849 |
| 1714262280 | 0.0924 | 0.0048 | 5.48 | 0.0986 | 0.1056 | 0.0709 | 13470 |
| 1714175880 | 0.0876 | 0.0129 | 17.27 | 0.075 | 0.1046 | 0.0651 | 26888 |
| 1714089480 | 0.0747 | -0.0076 | -9.23 | 0.0825 | 0.0845 | 0.0648 | 17272 |
| 1714003080 | 0.0823 | 0.008 | 10.77 | 0.0727 | 0.0844 | 0.0663 | 19381 |
| 1713916680 | 0.0743 | -0.0084 | -10.16 | 0.0838 | 0.085 | 0.0722 | 16686 |
| 1713830280 | 0.0827 | -0.0145 | -14.92 | 0.0977 | 0.1008 | 0.0701 | 16456 |
| 1713743880 | 0.0972 | 0.0051 | 5.54 | 0.0917 | 0.1006 | 0.0869 | 17271 |
| 1713657480 | 0.0921 | -0.0106 | -10.32 | 0.1022 | 0.1051 | 0.0866 | 27399 |
| 1713571080 | 0.1027 | 0.0031 | 3.11 | 0.0994 | 0.1064 | 0.0897 | 21151 |
| 1713484680 | 0.0996 | -0.0014 | -1.39 | 0.1013 | 0.1033 | 0.0989 | 21048 |
| 1713398280 | 0.101 | 0.0006 | 0.60 | 0.1004 | 0.1039 | 0.0934 | 24414 |
| 1713311880 | 0.1004 | -0.0016 | -1.57 | 0.1018 | 0.1073 | 0.0932 | 22074 |
| 1713225480 | 0.102 | -0.0078 | -7.10 | 0.1096 | 0.111 | 0.0996 | 33936 |
| 1713139080 | 0.1098 | -0.0038 | -3.35 | 0.1134 | 0.114 | 0.1081 | 18281 |
| 1713052680 | 0.1136 | 0.001 | 0.89 | 0.1132 | 0.1139 | 0.1114 | 21718 |
| 1712966280 | 0.1126 | 0.0036 | 3.30 | 0.1092 | 0.1137 | 0.1079 | 18906 |
| 1712879880 | 0.109 | 0.0039 | 3.71 | 0.1053 | 0.1114 | 0.1032 | 21829 |
| 1712793480 | 0.1051 | -0.0009 | -0.85 | 0.1059 | 0.1077 | 0.1043 | 37713 |
| 1712707080 | 0.106 | 0.0026 | 2.51 | 0.1032 | 0.1068 | 0.1026 | 20635 |
| 1712620680 | 0.1034 | 0.0047 | 4.76 | 0.0977 | 0.1064 | 0.0969 | 22718 |
| 1712534280 | 0.0987 | 0.0009 | 0.92 | 0.0981 | 0.0988 | 0.0924 | 25734 |
| 1712447880 | 0.0978 | -0.0147 | -13.07 | 0.1125 | 0.1164 | 0.0944 | 23973 |
| 1712361480 | 0.1125 | -0.0032 | -2.77 | 0.115 | 0.1233 | 0.1054 | 29045 |
| 1712275080 | 0.1157 | 0.0011 | 0.96 | 0.115 | 0.1175 | 0.1045 | 19606 |
| 1712188680 | 0.1146 | -0.0003 | -0.26 | 0.1152 | 0.1209 | 0.1081 | 21104 |
| 1712102280 | 0.1149 | -0.0071 | -5.82 | 0.1217 | 0.1224 | 0.1106 | 19456 |
| 1712015880 | 0.122 | -0.0154 | -11.21 | 0.1375 | 0.1384 | 0.1156 | 27940 |
| 1711929480 | 0.1374 | 0.0212 | 18.24 | 0.1146 | 0.141 | 0.1132 | 20590 |
| 1711843080 | 0.1162 | -0.009 | -7.19 | 0.125 | 0.1356 | 0.1162 | 15223 |
| 1711756680 | 0.1252 | 0.0009 | 0.72 | 0.1236 | 0.1266 | 0.1177 | 13561 |
| 1711670280 | 0.1243 | 0.0019 | 1.55 | 0.1282 | 0.1284 | 0.1209 | 18185 |
| 1711583880 | 0.1224 | -0.0041 | -3.24 | 0.1262 | 0.1285 | 0.1224 | 16929 |
| 1711497480 | 0.1265 | 0.0004 | 0.32 | 0.126 | 0.1325 | 0.1163 | 20713 |
| 1711411080 | 0.1261 | -0.0056 | -4.25 | 0.1393 | 0.1393 | 0.113 | 36950 |
| 1711324680 | 0.1317 | -0.0001 | -0.08 | 0.1309 | 0.1327 | 0.1274 | 17689 |
| 1711238280 | 0.1318 | -0.012 | -8.34 | 0.144 | 0.1453 | 0.1318 | 19779 |
| 1711151880 | 0.1438 | -0.0014 | -0.96 | 0.1461 | 0.1484 | 0.1408 | 15082 |
| 1711065480 | 0.1452 | -0.0014 | -0.95 | 0.1467 | 0.1489 | 0.1401 | 16466 |
| 1710979080 | 0.1466 | 0.0001 | 0.07 | 0.1466 | 0.1547 | 0.1428 | 16934 |
| 1710892680 | 0.1465 | 0.0017 | 1.17 | 0.1454 | 0.1483 | 0.1407 | 16900 |
| 1710806280 | 0.1448 | -0.0016 | -1.09 | 0.1477 | 0.1479 | 0.1422 | 13753 |
| 1710719880 | 0.1464 | -0.0044 | -2.92 | 0.151 | 0.1524 | 0.1435 | 15976 |
| 1710633480 | 0.1508 | -0.0052 | -3.33 | 0.1559 | 0.1569 | 0.1453 | 18579 |
| 1710547080 | 0.156 | -0.0019 | -1.20 | 0.1581 | 0.159 | 0.1356 | 17027 |
| 1710460680 | 0.1579 | 0.0031 | 2.00 | 0.1449 | 0.1611 | 0.1435 | 21735 |
| 1710374280 | 0.1548 | -0.0025 | -1.59 | 0.1578 | 0.1659 | 0.1352 | 21035 |
| 1710287880 | 0.1573 | 0.0009 | 0.58 | 0.1564 | 0.1655 | 0.1355 | 26509 |
| 1710201480 | 0.1564 | -0.0083 | -5.04 | 0.1638 | 0.1657 | 0.155 | 18699 |
| 1710115080 | 0.1647 | 0.0015 | 0.92 | 0.1629 | 0.1651 | 0.1584 | 34650 |
| 1710028680 | 0.1632 | 0.0023 | 1.43 | 0.1645 | 0.1655 | 0.1596 | 17638 |
| 1709942280 | 0.1609 | -0.0292 | -15.36 | 0.191 | 0.1918 | 0.1576 | 18582 |
| 1709855880 | 0.1901 | 0.0544 | 40.09 | 0.094 | 0.3471 | 0.0794 | 19579 |
| 1709769480 | 0.1357 | 0.08 | 143.63 | 0.0591 | 0.4445 | 0.0554 | 54410 |
| 1709683080 | 0.0557 | 0.0001 | 0.18 | 0.0557 | 0.0614 | 0.0535 | 52762 |
| 1709596680 | 0.0556 | -0.0021 | -3.64 | 0.0578 | 0.0588 | 0.0533 | 31517 |
| 1709510280 | 0.0577 | -0.0002 | -0.35 | 0.0578 | 0.0583 | 0.0568 | 32828 |
| 1709423880 | 0.0579 | -0.0002 | -0.34 | 0.058 | 0.0582 | 0.0571 | 35751 |
| 1709337480 | 0.0581 | 0.0004 | 0.69 | 0.0579 | 0.0581 | 0.0566 | 35834 |
| 1709251080 | 0.0577 | 0.0024 | 4.34 | 0.0554 | 0.058 | 0.0542 | 30317 |
| 1709164680 | 0.0553 | -0.0001 | -0.18 | 0.0555 | 0.0605 | 0.055 | 39865 |
| 1709078280 | 0.0554 | -0.0045 | -7.51 | 0.0599 | 0.0614 | 0.0543 | 42655 |
| 1708991880 | 0.0599 | -0.0012 | -1.96 | 0.0611 | 0.0694 | 0.0598 | 58234 |
| 1708905480 | 0.0611 | 0.0003 | 0.49 | 0.0605 | 0.0682 | 0.0595 | 82879 |
| 1708819080 | 0.0608 | -0.0001 | -0.16 | 0.0606 | 0.0613 | 0.0597 | 59266 |
| 1708732680 | 0.0609 | -0.0001 | -0.16 | 0.0611 | 0.0614 | 0.0605 | 65266 |
| 1708646280 | 0.061 | 0.0004 | 0.66 | 0.0605 | 0.0614 | 0.0598 | 79053 |
| 1708559880 | 0.0606 | 0.0029 | 5.03 | 0.0576 | 0.0689 | 0.0521 | 55067 |
| 1708473480 | 0.0577 | 0.0003 | 0.52 | 0.0572 | 0.0676 | 0.0563 | 65202 |
| 1708387080 | 0.0574 | -0.0009 | -1.54 | 0.0581 | 0.0697 | 0.0557 | 61712 |
| 1708300680 | 0.0583 | -0.0029 | -4.74 | 0.0624 | 0.0645 | 0.0577 | 74972 |
| 1708214280 | 0.0612 | -0.01 | -14.04 | 0.0723 | 0.0726 | 0.0538 | 70670 |
| 1708127880 | 0.0712 | 0.0086 | 13.74 | 0.0625 | 0.0761 | 0.0304 | 62100 |
| 1708041480 | 0.0626 | 0.0001 | 0.16 | 0.0626 | 0.0647 | 0.0618 | 50525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
