AssetMantle Historical Data - MNTLUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
AssetMantle (LBank:MNTLUSDT)
AssetMantle (LBank:MNTLUSDT) Historical

AssetMantle (MNTLUSDT)

0.001431

-0.000013

( -0.90% )

Updated: 01:19:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.001444	-0.000138	-8.72	0.001576	0.001579	0.001436	1464185
1714348680	0.001582	-2.2E-5	-1.37	0.001591	0.001626	0.00158	1311707
1714262280	0.001604	-7.4E-5	-4.41	0.001679	0.001682	0.001604	1407819
1714175880	0.001678	1.0E-6	0.06	0.001674	0.001709	0.001586	2079376
1714089480	0.001677	-5.9E-5	-3.40	0.001739	0.001755	0.001677	1272988
1714003080	0.001736	-0.000113	-6.11	0.001862	0.001878	0.001736	1263912
1713916680	0.001849	-0.000214	-10.37	0.002059	0.002066	0.001844	1329803
1713830280	0.002063	0.00015	7.84	0.001915	0.002086	0.001902	1193933
1713743880	0.001913	3.8E-5	2.03	0.001871	0.001914	0.001832	1386304
1713657480	0.001875	3.3E-5	1.79	0.001837	0.001897	0.00182	1809199
1713571080	0.001842	-7.0E-5	-3.66	0.00192	0.001955	0.001801	1714691
1713484680	0.001912	7.3E-5	3.97	0.001831	0.001919	0.001802	1967169
1713398280	0.001839	6.6E-5	3.72	0.001766	0.001911	0.001762	2025559
1713311880	0.001773	3.0E-6	0.17	0.00177	0.001818	0.001654	1183016
1713225480	0.00177	-5.5E-5	-3.01	0.001819	0.002032	0.001677	734173
1713139080	0.001825	-1.5E-5	-0.82	0.001839	0.001931	0.001752	457055
1713052680	0.00184	-0.000378	-17.04	0.002223	0.002235	0.001721	493333
1712966280	0.002218	-0.000342	-13.36	0.002555	0.002579	0.002044	484225
1712879880	0.00256	-0.000182	-6.64	0.002742	0.002742	0.002447	514703
1712793480	0.002742	8.3E-5	3.12	0.002587	0.0028	0.002541	892096
1712707080	0.002659	-0.000169	-5.98	0.002821	0.002923	0.002588	497479
1712620680	0.002828	0.000106	3.89	0.002724	0.002844	0.002703	470489
1712534280	0.002722	-0.000128	-4.49	0.002862	0.002871	0.002713	508202
1712447880	0.00285	0.000229	8.74	0.002621	0.002857	0.002534	492158
1712361480	0.002621	0.000352	15.51	0.002256	0.002683	0.002091	779867
1712275080	0.002269	-3.7E-5	-1.60	0.002312	0.002378	0.002247	488430
1712188680	0.002306	-0.000158	-6.41	0.002437	0.002443	0.002167	590874
1712102280	0.002464	-0.000307	-11.08	0.002446	0.002705	0.00233	382737
1712015880	0.002771	-0.001415	-33.80	0.003569	0.003569	0.002761	26292
1711929480	0.004186	0	0.00	0.004186	0.004186	0.004186	0
1711843080	0.004186	-0.000304	-6.77	0.004487	0.004487	0.004115	61625
1711756680	0.00449	-0.000693	-13.37	0.005195	0.005221	0.004437	482689
1711670280	0.005183	0.00014	2.78	0.00503	0.005755	0.004904	495638
1711583880	0.005043	0.000928	22.55	0.004126	0.005512	0.004013	462865
1711497480	0.004115	-0.000331	-7.44	0.005072	0.005099	0.004061	483826
1711411080	0.004446	0.001412	46.54	0.003024	0.005316	0.003007	1037262
1711324680	0.003034	0.00051	20.21	0.002524	0.003269	0.002465	532868
1711238280	0.002524	5.6E-5	2.27	0.002466	0.002579	0.002456	586397
1711151880	0.002468	-0.000196	-7.36	0.002675	0.002703	0.002436	468178
1711065480	0.002664	-4.7E-5	-1.73	0.002709	0.002802	0.002611	521351
1710979080	0.002711	-0.000249	-8.41	0.00296	0.003093	0.002537	539022
1710892680	0.00296	-0.000282	-8.70	0.003242	0.003249	0.002933	497800
1710806280	0.003242	-0.000482	-12.94	0.003348	0.003721	0.003183	454708
1710719880	0.003724	-0.000403	-9.76	0.004103	0.004142	0.003677	517984
1710633480	0.004127	-0.000185	-4.29	0.004312	0.004546	0.004055	542065
1710547080	0.004312	-0.000239	-5.25	0.00456	0.004615	0.004146	528158
1710460680	0.004551	3.4E-5	0.75	0.004519	0.004835	0.00437	615677
1710374280	0.004517	-0.00073	-13.91	0.005256	0.005275	0.004412	582982
1710287880	0.005247	-0.000484	-8.45	0.005731	0.005766	0.005049	816004
1710201480	0.005731	0.000401	7.52	0.005291	0.005803	0.005234	613146
1710115080	0.00533	-0.000416	-7.24	0.005747	0.005855	0.005312	1187637
1710028680	0.005746	-0.000172	-2.91	0.005928	0.006121	0.005577	650731
1709942280	0.005918	-0.000197	-3.22	0.006146	0.006153	0.005723	648827
1709855880	0.006115	-0.000282	-4.41	0.006412	0.006532	0.006043	812022
1709769480	0.006397	0.000268	4.37	0.006127	0.006397	0.005768	725415
1709683080	0.006129	-0.000694	-10.17	0.006863	0.007596	0.005839	550129
1709596680	0.006823	5.0E-5	0.74	0.006791	0.006927	0.006572	404005
1709510280	0.006773	-0.000211	-3.02	0.006984	0.007089	0.006741	432113
1709423880	0.006984	9.6E-5	1.39	0.006924	0.007319	0.006914	426817
1709337480	0.006888	6.5E-5	0.95	0.006823	0.007156	0.006769	416517
1709251080	0.006823	-0.000233	-3.30	0.007051	0.007267	0.006653	439584
1709164680	0.007056	-0.000147	-2.04	0.00716	0.007187	0.006774	432998
1709078280	0.007203	-7.8E-5	-1.07	0.007291	0.007509	0.006886	490980
1708991880	0.007281	5.1E-5	0.71	0.00723	0.007668	0.006847	660485
1708905480	0.00723	-1.6E-5	-0.22	0.007274	0.007301	0.00702	970585
1708819080	0.007246	-0.000253	-3.37	0.007499	0.007728	0.007082	666130
1708732680	0.007499	0.000255	3.52	0.007243	0.007658	0.007105	694402
1708646280	0.007244	-0.000291	-3.86	0.007551	0.007727	0.006098	745367
1708559880	0.007535	-0.001053	-12.26	0.008588	0.008737	0.007507	675437
1708473480	0.008588	6.6E-5	0.77	0.008621	0.008621	0.008307	760395
1708387080	0.008522	-0.000262	-2.98	0.008784	0.008822	0.008345	678859
1708300680	0.008784	-0.000431	-4.68	0.009154	0.00926	0.008756	667342
1708214280	0.009215	0.0003	3.37	0.008909	0.009328	0.008238	660482
1708127880	0.008915	0.001106	14.16	0.007813	0.009009	0.007801	664969
1708041480	0.007809	-0.000258	-3.20	0.008058	0.008308	0.007774	616749
1707955080	0.008067	0.000516	6.83	0.00755	0.008724	0.007165	627069
1707868680	0.007551	0.000391	5.46	0.007156	0.007596	0.0071	680728
1707782280	0.00716	-0.000167	-2.28	0.007323	0.007439	0.007038	676635
1707695880	0.007327	-0.000296	-3.88	0.007631	0.007658	0.00729	672201
1707609480	0.007623	0.0001	1.33	0.007499	0.007862	0.007475	653494
1707523080	0.007523	-0.000919	-10.89	0.008473	0.008806	0.007466	674284
1707436680	0.008442	0.001086	14.76	0.007354	0.008451	0.007336	710445
1707350280	0.007356	3.8E-5	0.52	0.007316	0.007804	0.00723	669713
1707263880	0.007318	0.000409	5.92	0.006908	0.007716	0.0069	671989
1707177480	0.006909	-0.000116	-1.65	0.007043	0.007115	0.006841	649363
1707091080	0.007025	-0.0006	-7.87	0.007615	0.007638	0.006987	698447
1707004680	0.007625	0.000662	9.51	0.006963	0.007625	0.00674	749630
1706918280	0.006963	-0.000257	-3.56	0.00722	0.007254	0.006802	666972
1706831880	0.00722	0.000446	6.58	0.006748	0.007438	0.006351	731682
1706745480	0.006774	-0.00066	-8.88	0.007428	0.007467	0.006705	684813
1706659080	0.007434	0.000129	1.77	0.007249	0.007507	0.006701	751156

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions