We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 1.272E-5 | 7.0E-8 | 0.55 | 1.266E-5 | 1.284E-5 | 1.249E-5 | 727656190 |
| 1715817480 | 1.265E-5 | -4.0E-8 | -0.32 | 1.265E-5 | 1.274E-5 | 1.249E-5 | 888651034 |
| 1715731080 | 1.269E-5 | -1.2E-7 | -0.94 | 1.284E-5 | 1.285E-5 | 1.215E-5 | 818542939 |
| 1715644680 | 1.281E-5 | 1.8E-7 | 1.43 | 1.264E-5 | 1.282E-5 | 1.237E-5 | 830594614 |
| 1715558280 | 1.263E-5 | -1.1E-7 | -0.86 | 1.282E-5 | 1.282E-5 | 1.226E-5 | 829682679 |
| 1715471880 | 1.274E-5 | 2.3E-7 | 1.84 | 1.255E-5 | 1.283E-5 | 1.218E-5 | 901053267 |
| 1715385480 | 1.251E-5 | -1.0E-8 | -0.08 | 1.252E-5 | 1.31E-5 | 1.223E-5 | 753191749 |
| 1715299080 | 1.252E-5 | -2.2E-7 | -1.73 | 1.274E-5 | 1.312E-5 | 1.24E-5 | 851643324 |
| 1715212680 | 1.274E-5 | 6.0E-8 | 0.47 | 1.268E-5 | 1.329E-5 | 1.261E-5 | 617059912 |
| 1715126280 | 1.268E-5 | -9.0E-8 | -0.70 | 1.278E-5 | 1.28E-5 | 1.25E-5 | 745864119 |
| 1715039880 | 1.277E-5 | -6.7E-7 | -4.99 | 1.357E-5 | 1.386E-5 | 1.199E-5 | 787488805 |
| 1714953480 | 1.344E-5 | -4.9E-7 | -3.52 | 1.313E-5 | 1.377E-5 | 1.313E-5 | 343180716 |
| 1714867080 | 1.393E-5 | 3.2E-7 | 2.35 | 1.359E-5 | 1.476E-5 | 1.318E-5 | 941300426 |
| 1714780680 | 1.361E-5 | 2.0E-8 | 0.15 | 1.36E-5 | 1.567E-5 | 1.321E-5 | 671272204 |
| 1714694280 | 1.359E-5 | 1.9E-7 | 1.42 | 1.34E-5 | 1.487E-5 | 1.319E-5 | 380022613 |
| 1714607880 | 1.34E-5 | 8.0E-8 | 0.60 | 1.329E-5 | 1.58E-5 | 1.281E-5 | 422931597 |
| 1714521480 | 1.332E-5 | 4.0E-8 | 0.30 | 1.329E-5 | 1.56E-5 | 1.245E-5 | 692664196 |
| 1714435080 | 1.328E-5 | -2.0E-6 | -13.00 | 1.39E-5 | 1.5E-5 | 1.225E-5 | 227900886 |
| 1714348680 | 1.538E-5 | 9.2E-7 | 6.36 | 1.55E-5 | 1.55E-5 | 1.538E-5 | 1057711 |
| 1714262280 | 1.446E-5 | 4.6E-7 | 3.29 | 1.48E-5 | 1.484E-5 | 1.24E-5 | 246565049 |
| 1714175880 | 1.4E-5 | 2.0E-6 | 16.30 | 1.226E-5 | 1.602E-5 | 1.226E-5 | 631305154 |
| 1714089480 | 1.227E-5 | -4.0E-8 | -0.32 | 1.228E-5 | 1.242E-5 | 1.22E-5 | 718823929 |
| 1714003080 | 1.231E-5 | -2.6E-7 | -2.07 | 1.196E-5 | 1.238E-5 | 1.196E-5 | 242085802 |
| 1713916680 | 1.257E-5 | 4.0E-8 | 0.32 | 1.251E-5 | 1.272E-5 | 1.217E-5 | 499871296 |
| 1713830280 | 1.253E-5 | -2.0E-8 | -0.16 | 1.253E-5 | 1.329E-5 | 1.244E-5 | 445951616 |
| 1713743880 | 1.255E-5 | 3.6E-7 | 2.95 | 1.253E-5 | 1.263E-5 | 1.253E-5 | 32432536 |
| 1713657480 | 1.219E-5 | -3.6E-7 | -2.87 | 1.257E-5 | 1.285E-5 | 1.219E-5 | 703562648 |
| 1713571080 | 1.255E-5 | -8.0E-8 | -0.63 | 1.264E-5 | 1.283E-5 | 1.206E-5 | 814420217 |
| 1713484680 | 1.263E-5 | 5.0E-8 | 0.40 | 1.256E-5 | 1.292E-5 | 1.249E-5 | 861221446 |
| 1713398280 | 1.258E-5 | 5.0E-8 | 0.40 | 1.25E-5 | 1.264E-5 | 1.249E-5 | 941391048 |
| 1713311880 | 1.253E-5 | -5.0E-8 | -0.40 | 1.258E-5 | 1.321E-5 | 1.149E-5 | 913495649 |
| 1713225480 | 1.258E-5 | 0 | 0.00 | 1.255E-5 | 1.265E-5 | 1.207E-5 | 1006097796 |
| 1713139080 | 1.258E-5 | 5.0E-8 | 0.40 | 1.237E-5 | 1.26E-5 | 1.235E-5 | 207880583 |
| 1713052680 | 1.253E-5 | -5.0E-8 | -0.40 | 1.257E-5 | 1.26E-5 | 1.251E-5 | 21894309 |
| 1712966280 | 1.258E-5 | -6.0E-8 | -0.47 | 1.261E-5 | 1.267E-5 | 1.213E-5 | 789256396 |
| 1712879880 | 1.264E-5 | 4.1E-7 | 3.35 | 1.261E-5 | 1.264E-5 | 1.251E-5 | 469623090 |
| 1712793480 | 1.223E-5 | -2.3E-7 | -1.85 | 1.245E-5 | 1.281E-5 | 1.223E-5 | 154116625 |
| 1712707080 | 1.246E-5 | -8.0E-8 | -0.64 | 1.249E-5 | 1.264E-5 | 1.241E-5 | 107929642 |
| 1712620680 | 1.254E-5 | 3.0E-8 | 0.24 | 1.258E-5 | 1.263E-5 | 1.247E-5 | 114540452 |
| 1712534280 | 1.251E-5 | 1.0E-8 | 0.08 | 1.245E-5 | 1.259E-5 | 1.244E-5 | 114401396 |
| 1712447880 | 1.25E-5 | -1.0E-8 | -0.08 | 1.249E-5 | 1.259E-5 | 1.245E-5 | 125745928 |
| 1712361480 | 1.251E-5 | -3.0E-8 | -0.24 | 1.254E-5 | 1.269E-5 | 1.214E-5 | 801841254 |
| 1712275080 | 1.254E-5 | 1.7E-7 | 1.37 | 1.237E-5 | 1.272E-5 | 1.236E-5 | 994680606 |
| 1712188680 | 1.237E-5 | 4.5E-7 | 3.78 | 1.191E-5 | 1.237E-5 | 1.185E-5 | 1144248902 |
| 1712102280 | 1.192E-5 | -6.0E-8 | -0.50 | 1.2E-5 | 1.205E-5 | 1.18E-5 | 1042460185 |
| 1712015880 | 1.198E-5 | 1.0E-8 | 0.08 | 1.198E-5 | 1.216E-5 | 1.185E-5 | 1414146567 |
| 1711929480 | 1.197E-5 | 1.6E-7 | 1.35 | 1.18E-5 | 1.32E-5 | 1.163E-5 | 827544960 |
| 1711843080 | 1.181E-5 | 1.4E-7 | 1.20 | 1.138E-5 | 1.301E-5 | 1.035E-5 | 409858174 |
| 1711756680 | 1.167E-5 | 1.0E-6 | 9.75 | 1.024E-5 | 1.169E-5 | 1.0E-5 | 916973516 |
| 1711670280 | 1.026E-5 | 2.1E-7 | 2.09 | 1.006E-5 | 1.038E-5 | 9.93E-6 | 945608877 |
| 1711583880 | 1.005E-5 | 1.0E-8 | 0.10 | 1.005E-5 | 1.02E-5 | 9.43E-6 | 998834114 |
| 1711497480 | 1.004E-5 | -2.0E-8 | -0.20 | 1.004E-5 | 1.014E-5 | 9.52E-6 | 1195930145 |
| 1711411080 | 1.006E-5 | -4.1E-7 | -3.92 | 1.045E-5 | 1.052E-5 | 9.95E-6 | 2391627537 |
| 1711324680 | 1.047E-5 | 4.3E-7 | 4.28 | 1.005E-5 | 1.051E-5 | 9.95E-6 | 1113392522 |
| 1711238280 | 1.004E-5 | 1.0E-8 | 0.10 | 1.004E-5 | 1.007E-5 | 9.97E-6 | 1329825886 |
| 1711151880 | 1.003E-5 | -3.0E-8 | -0.30 | 1.006E-5 | 1.009E-5 | 9.53E-6 | 1098616322 |
| 1711065480 | 1.006E-5 | 1.0E-8 | 0.10 | 1.007E-5 | 1.012E-5 | 9.95E-6 | 1270745064 |
| 1710979080 | 1.005E-5 | 0 | 0.00 | 1.005E-5 | 1.028E-5 | 9.97E-6 | 1406118124 |
| 1710892680 | 1.005E-5 | 0 | 0.00 | 1.004E-5 | 1.019E-5 | 8.63E-6 | 1263734700 |
| 1710806280 | 1.005E-5 | 0 | 0.00 | 1.002E-5 | 1.021E-5 | 9.96E-6 | 1103025735 |
| 1710719880 | 1.005E-5 | -1.5E-7 | -1.47 | 1.022E-5 | 1.029E-5 | 9.99E-6 | 1252820050 |
| 1710633480 | 1.02E-5 | -1.6E-7 | -1.54 | 1.038E-5 | 1.038E-5 | 1.015E-5 | 1302419656 |
| 1710547080 | 1.036E-5 | -7.0E-8 | -0.67 | 1.041E-5 | 1.05E-5 | 9.96E-6 | 1153250702 |
| 1710460680 | 1.043E-5 | -2.0E-6 | -16.69 | 1.196E-5 | 1.238E-5 | 9.59E-6 | 1449066687 |
| 1710374280 | 1.198E-5 | 1.0E-8 | 0.08 | 1.194E-5 | 1.198E-5 | 1.179E-5 | 1266717366 |
| 1710287880 | 1.197E-5 | 1.3E-7 | 1.10 | 1.183E-5 | 1.206E-5 | 1.172E-5 | 1821461757 |
| 1710201480 | 1.184E-5 | -1.3E-7 | -1.09 | 1.198E-5 | 1.249E-5 | 1.169E-5 | 1212919396 |
| 1710115080 | 1.197E-5 | 8.0E-8 | 0.67 | 1.188E-5 | 1.199E-5 | 1.177E-5 | 2656097384 |
| 1710028680 | 1.189E-5 | -7.0E-8 | -0.59 | 1.186E-5 | 1.2E-5 | 1.18E-5 | 1384778401 |
| 1709942280 | 1.196E-5 | 1.6E-7 | 1.36 | 1.181E-5 | 1.202E-5 | 1.177E-5 | 1394922095 |
| 1709855880 | 1.18E-5 | -2.0E-7 | -1.67 | 1.2E-5 | 1.205E-5 | 1.175E-5 | 1656692481 |
| 1709769480 | 1.2E-5 | 4.0E-8 | 0.33 | 1.196E-5 | 1.206E-5 | 1.166E-5 | 1336247269 |
| 1709683080 | 1.196E-5 | 7.0E-8 | 0.59 | 1.191E-5 | 1.269E-5 | 1.173E-5 | 1202223964 |
| 1709596680 | 1.189E-5 | 4.0E-8 | 0.34 | 1.188E-5 | 1.23E-5 | 1.179E-5 | 794360230 |
| 1709510280 | 1.185E-5 | -1.3E-7 | -1.09 | 1.197E-5 | 1.207E-5 | 1.182E-5 | 751908990 |
| 1709423880 | 1.198E-5 | 5.0E-8 | 0.42 | 1.196E-5 | 1.203E-5 | 1.19E-5 | 817734245 |
| 1709337480 | 1.193E-5 | 1.0E-6 | 9.41 | 1.054E-5 | 1.254E-5 | 1.049E-5 | 668737653 |
| 1709251080 | 1.063E-5 | -2.0E-8 | -0.19 | 1.063E-5 | 1.069E-5 | 1.046E-5 | 831178118 |
| 1709164680 | 1.065E-5 | 7.0E-8 | 0.66 | 1.064E-5 | 1.067E-5 | 9.98E-6 | 1063690346 |
| 1709078280 | 1.058E-5 | 4.0E-8 | 0.38 | 1.056E-5 | 1.083E-5 | 1.011E-5 | 989105812 |
| 1708991880 | 1.054E-5 | 8.6E-7 | 8.88 | 9.71E-6 | 1.075E-5 | 9.23E-6 | 1358528354 |
| 1708905480 | 9.68E-6 | -1.0E-8 | -0.10 | 9.69E-6 | 9.74E-6 | 9.24E-6 | 1427971913 |
| 1708819080 | 9.69E-6 | 2.2E-7 | 2.32 | 9.58E-6 | 9.78E-6 | 9.55E-6 | 908816122 |
| 1708732680 | 9.47E-6 | -1.8E-7 | -1.87 | 9.53E-6 | 9.64E-6 | 9.36E-6 | 759946246 |
| 1708646280 | 9.65E-6 | 1.0E-7 | 1.05 | 9.53E-6 | 9.69E-6 | 9.07E-6 | 987799913 |
| 1708559880 | 9.55E-6 | -2.1E-7 | -2.15 | 9.75E-6 | 9.78E-6 | 9.34E-6 | 1461919297 |
| 1708473480 | 9.76E-6 | -1.6E-7 | -1.61 | 9.92E-6 | 9.93E-6 | 9.5E-6 | 1657724793 |
| 1708387080 | 9.92E-6 | 1.9E-7 | 1.95 | 9.77E-6 | 9.93E-6 | 9.71E-6 | 1124241495 |
| 1708300680 | 9.73E-6 | 7.0E-8 | 0.72 | 9.66E-6 | 9.87E-6 | 9.27E-6 | 1014721914 |
| 1708214280 | 9.66E-6 | -2.3E-7 | -2.33 | 9.87E-6 | 9.89E-6 | 9.46E-6 | 1177053174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
