We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3081 | 89 | 2.97 | 3004 | 3148 | 2984 | 13 |
| 1714262280 | 2992 | 117 | 4.07 | 2871 | 3009 | 2814 | 15 |
| 1714175880 | 2875 | 13 | 0.45 | 2856 | 2954 | 2807 | 31 |
| 1714089480 | 2862 | -7 | -0.24 | 2869 | 2912 | 2811 | 24 |
| 1714003080 | 2869 | -46 | -1.58 | 2931 | 3022 | 2844 | 21 |
| 1713916680 | 2915 | 18 | 0.62 | 2892 | 2929 | 2808 | 18 |
| 1713830280 | 2897 | -108 | -3.59 | 3002 | 3049 | 2881 | 16 |
| 1713743880 | 3005 | -109 | -3.50 | 3106 | 3153 | 2984 | 15 |
| 1713657480 | 3114 | 158 | 5.35 | 2948 | 3144 | 2944 | 24 |
| 1713571080 | 2956 | -39 | -1.30 | 2991 | 3050 | 2851 | 32 |
| 1713484680 | 2995 | -151 | -4.80 | 3146 | 3244 | 2995 | 33 |
| 1713398280 | 3146 | -116 | -3.56 | 3254 | 3300 | 3107 | 33 |
| 1713311880 | 3262 | 185 | 6.01 | 3066 | 3324 | 3010 | 36 |
| 1713225480 | 3077 | 41 | 1.35 | 3026 | 3230 | 3001 | 51 |
| 1713139080 | 3036 | 237 | 8.47 | 2785 | 3093 | 2748 | 53 |
| 1713052680 | 2799 | -144 | -4.89 | 2927 | 2964 | 2361 | 51 |
| 1712966280 | 2943 | -413 | -12.31 | 3361 | 3392 | 2715 | 33 |
| 1712879880 | 3356 | 13 | 0.39 | 3334 | 3430 | 3304 | 34 |
| 1712793480 | 3343 | -52 | -1.53 | 3385 | 3452 | 3309 | 46 |
| 1712707080 | 3395 | -341 | -9.13 | 3731 | 3747 | 3388 | 32 |
| 1712620680 | 3736 | 92 | 2.52 | 3634 | 3824 | 3524 | 22 |
| 1712534280 | 3644 | -65 | -1.75 | 3699 | 3743 | 3587 | 19 |
| 1712447880 | 3709 | 28 | 0.76 | 3669 | 3771 | 3665 | 21 |
| 1712361480 | 3681 | -281 | -7.09 | 3958 | 3982 | 3655 | 37 |
| 1712275080 | 3962 | 156 | 4.10 | 3790 | 4072 | 3744 | 28 |
| 1712188680 | 3806 | 52 | 1.39 | 3742 | 3875 | 3681 | 39 |
| 1712102280 | 3754 | 1 | 0.03 | 3738 | 3912 | 3565 | 36 |
| 1712015880 | 3753 | -178 | -4.53 | 3917 | 3965 | 3607 | 37 |
| 1711929480 | 3931 | 186 | 4.97 | 3742 | 4051 | 3714 | 21 |
| 1711843080 | 3745 | 72 | 1.96 | 3670 | 3801 | 3665 | 22 |
| 1711756680 | 3673 | 43 | 1.18 | 3626 | 3890 | 3497 | 28 |
| 1711670280 | 3630 | 326 | 9.87 | 3296 | 3682 | 3296 | 37 |
| 1711583880 | 3304 | 86 | 2.67 | 3213 | 3327 | 3136 | 36 |
| 1711497480 | 3218 | -74 | -2.25 | 3307 | 3350 | 3195 | 40 |
| 1711411080 | 3292 | 138 | 4.38 | 3145 | 3370 | 3121 | 52 |
| 1711324680 | 3154 | 101 | 3.31 | 3053 | 3159 | 3031 | 26 |
| 1711238280 | 3053 | -65 | -2.08 | 3118 | 3144 | 3049 | 37 |
| 1711151880 | 3118 | -260 | -7.70 | 3388 | 3413 | 3068 | 38 |
| 1711065480 | 3378 | 340 | 11.19 | 3035 | 3455 | 2980 | 56 |
| 1710979080 | 3038 | 253 | 9.08 | 2790 | 3085 | 2730 | 76 |
| 1710892680 | 2785 | -273 | -8.93 | 3054 | 3084 | 2723 | 76 |
| 1710806280 | 3058 | -201 | -6.17 | 3279 | 3323 | 3029 | 46 |
| 1710719880 | 3259 | 424 | 14.96 | 2847 | 3267 | 2843 | 58 |
| 1710633480 | 2835 | 12 | 0.43 | 2823 | 2959 | 2643 | 75 |
| 1710547080 | 2823 | -77 | -2.66 | 2902 | 2944 | 2589 | 92 |
| 1710460680 | 2900 | 5 | 0.17 | 2888 | 2969 | 2788 | 76 |
| 1710374280 | 2895 | 259 | 9.83 | 2635 | 2940 | 2634 | 86 |
| 1710287880 | 2636 | 30 | 1.15 | 2603 | 2829 | 2459 | 123 |
| 1710201480 | 2606 | -217 | -7.69 | 2799 | 2799 | 2567 | 97 |
| 1710115080 | 2823 | 407 | 16.85 | 2416 | 2825 | 2411 | 100 |
| 1710028680 | 2416 | 331 | 15.88 | 2090 | 2479 | 2090 | 110 |
| 1709942280 | 2085 | -14 | -0.67 | 2109 | 2126 | 1989 | 124 |
| 1709855880 | 2099 | 16 | 0.77 | 2083 | 2112 | 2037 | 167 |
| 1709769480 | 2083 | 81 | 4.05 | 1998 | 2129 | 1933 | 222 |
| 1709683080 | 2002 | -94 | -4.48 | 2096 | 2191 | 1903 | 141 |
| 1709596680 | 2096 | 7 | 0.34 | 2097 | 2124 | 2052 | 70 |
| 1709510280 | 2089 | -50 | -2.34 | 2136 | 2151 | 2045 | 51 |
| 1709423880 | 2139 | 34 | 1.62 | 2105 | 2141 | 2095 | 58 |
| 1709337480 | 2105 | 13 | 0.62 | 2096 | 2137 | 2085 | 70 |
| 1709251080 | 2092 | -81 | -3.73 | 2173 | 2262 | 2061 | 96 |
| 1709164680 | 2173 | 22 | 1.02 | 2163 | 2235 | 2077 | 63 |
| 1709078280 | 2151 | 47 | 2.23 | 2104 | 2179 | 2090 | 63 |
| 1708991880 | 2104 | 54 | 2.63 | 2049 | 2106 | 2035 | 48 |
| 1708905480 | 2050 | 7 | 0.34 | 2043 | 2071 | 2016 | 53 |
| 1708819080 | 2043 | 55 | 2.77 | 1992 | 2111 | 1971 | 48 |
| 1708732680 | 1988 | -37 | -1.83 | 2028 | 2037 | 1956 | 63 |
| 1708646280 | 2025 | -28 | -1.36 | 2045 | 2069 | 2015 | 72 |
| 1708559880 | 2053 | -78 | -3.66 | 2131 | 2138 | 2002 | 71 |
| 1708473480 | 2131 | -33 | -1.52 | 2158 | 2163 | 2063 | 68 |
| 1708387080 | 2164 | -10 | -0.46 | 2176 | 2225 | 2162 | 47 |
| 1708300680 | 2174 | 45 | 2.11 | 2138 | 2197 | 2098 | 40 |
| 1708214280 | 2129 | 49 | 2.36 | 2075 | 2147 | 2055 | 44 |
| 1708127880 | 2080 | -17 | -0.81 | 2098 | 2129 | 2034 | 64 |
| 1708041480 | 2097 | 8 | 0.38 | 2087 | 2120 | 2034 | 60 |
| 1707955080 | 2089 | 33 | 1.61 | 2053 | 2126 | 2034 | 51 |
| 1707868680 | 2056 | -19 | -0.92 | 2078 | 2132 | 2040 | 57 |
| 1707782280 | 2075 | 49 | 2.42 | 2023 | 2078 | 1982 | 43 |
| 1707695880 | 2026 | 18 | 0.90 | 2006 | 2037 | 1994 | 36 |
| 1707609480 | 2008 | 40 | 2.03 | 1972 | 2011 | 1966 | 51 |
| 1707523080 | 1968 | 27 | 1.39 | 1942 | 1990 | 1935 | 57 |
| 1707436680 | 1941 | -10 | -0.51 | 1950 | 1964 | 1920 | 59 |
| 1707350280 | 1951 | -3 | -0.15 | 1953 | 1966 | 1921 | 38 |
| 1707263880 | 1954 | 2 | 0.10 | 1951 | 1964 | 1911 | 38 |
| 1707177480 | 1952 | -44 | -2.20 | 1995 | 2005 | 1940 | 32 |
| 1707091080 | 1996 | -10 | -0.50 | 2005 | 2027 | 1979 | 21 |
| 1707004680 | 2006 | 24 | 1.21 | 1982 | 2026 | 1978 | 32 |
| 1706918280 | 1982 | -14 | -0.70 | 1996 | 2011 | 1963 | 40 |
| 1706831880 | 1996 | 35 | 1.78 | 1968 | 1999 | 1926 | 57 |
| 1706745480 | 1961 | -64 | -3.16 | 2025 | 2035 | 1946 | 50 |
| 1706659080 | 2025 | 52 | 2.64 | 1969 | 2046 | 1956 | 49 |
| 1706572680 | 1973 | 14 | 0.71 | 1954 | 1990 | 1934 | 50 |
| 1706486280 | 1959 | -43 | -2.15 | 2003 | 2031 | 1953 | 31 |
| 1706399880 | 2002 | -73 | -3.52 | 2078 | 2096 | 1999 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
