We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385480 | 0.7884 | -0.0454 | -5.44 | 0.8339 | 0.845 | 0.78 | 15887 |
| 1715299080 | 0.8338 | 0.0356 | 4.46 | 0.7957 | 0.8399 | 0.7877 | 16527 |
| 1715212680 | 0.7982 | -0.0345 | -4.14 | 0.8263 | 0.8288 | 0.7892 | 14524 |
| 1715126280 | 0.8327 | 0.0143 | 1.75 | 0.8199 | 0.9062 | 0.8078 | 12998 |
| 1715039880 | 0.8184 | -0.0357 | -4.18 | 0.851 | 0.8739 | 0.8162 | 12256 |
| 1714953480 | 0.8541 | 0.0124 | 1.47 | 0.843 | 0.8613 | 0.8246 | 11363 |
| 1714867080 | 0.8417 | -0.0074 | -0.87 | 0.8477 | 0.8551 | 0.8327 | 17397 |
| 1714780680 | 0.8491 | 0.042 | 5.20 | 0.8074 | 0.8582 | 0.7948 | 15064 |
| 1714694280 | 0.8071 | 0.0056 | 0.70 | 0.7981 | 0.8195 | 0.765 | 16931 |
| 1714607880 | 0.8015 | 0.0058 | 0.73 | 0.7937 | 0.8156 | 0.7348 | 17586 |
| 1714521480 | 0.7957 | -0.0392 | -4.70 | 0.8307 | 0.8465 | 0.761 | 15455 |
| 1714435080 | 0.8349 | -0.0072 | -0.86 | 0.8441 | 0.8455 | 0.8033 | 12438 |
| 1714348680 | 0.8421 | -0.0191 | -2.22 | 0.8594 | 0.8852 | 0.8419 | 9792 |
| 1714262280 | 0.8612 | 0.0234 | 2.79 | 0.8379 | 0.8665 | 0.8159 | 11779 |
| 1714175880 | 0.8378 | -0.0189 | -2.21 | 0.8559 | 0.8604 | 0.8214 | 62688 |
| 1714089480 | 0.8567 | -0.0143 | -1.64 | 0.8758 | 0.8822 | 0.8262 | 70325 |
| 1714003080 | 0.871 | -0.0368 | -4.05 | 0.9143 | 0.9661 | 0.8615 | 59449 |
| 1713916680 | 0.9078 | 0.0189 | 2.13 | 0.8876 | 0.9249 | 0.8667 | 52525 |
| 1713830280 | 0.8889 | 0.0425 | 5.02 | 0.8495 | 0.9038 | 0.8449 | 45959 |
| 1713743880 | 0.8464 | -0.0234 | -2.69 | 0.865 | 0.8743 | 0.8343 | 49988 |
| 1713657480 | 0.8698 | 0.0687 | 8.58 | 0.798 | 0.8746 | 0.7911 | 76131 |
| 1713571080 | 0.8011 | 0.0147 | 1.87 | 0.785 | 0.8196 | 0.7289 | 99402 |
| 1713484680 | 0.7864 | 0.0187 | 2.44 | 0.7653 | 0.8029 | 0.7421 | 112926 |
| 1713398280 | 0.7677 | -0.0106 | -1.36 | 0.7747 | 0.7947 | 0.7377 | 115667 |
| 1713311880 | 0.7783 | 0.0224 | 2.96 | 0.7513 | 0.7863 | 0.7275 | 122054 |
| 1713225480 | 0.7559 | -0.0419 | -5.25 | 0.7923 | 0.8338 | 0.7338 | 162852 |
| 1713139080 | 0.7978 | 0.0646 | 8.81 | 0.7252 | 0.8072 | 0.6968 | 153136 |
| 1713052680 | 0.7332 | -0.1188 | -13.94 | 0.8463 | 0.8463 | 0.632 | 150445 |
| 1712966280 | 0.852 | -0.1739 | -16.95 | 1.0265 | 1.0494 | 0.7895 | 92500 |
| 1712879880 | 1.0259 | -0.02 | -1.76 | 1.0412 | 1.0546 | 1.0161 | 99223 |
| 1712793480 | 1.0443 | -0.01 | -1.22 | 1.0548 | 1.0628 | 1.0055 | 134294 |
| 1712707080 | 1.0572 | -0.08 | -6.69 | 1.1339 | 1.1371 | 1.0531 | 95374 |
| 1712620680 | 1.133 | 0.04 | 3.56 | 1.093 | 1.1387 | 1.0746 | 68981 |
| 1712534280 | 1.0941 | 0.01 | 1.11 | 1.0816 | 1.1056 | 1.0761 | 59536 |
| 1712447880 | 1.0821 | 0.03 | 3.21 | 1.0442 | 1.091 | 1.044 | 68882 |
| 1712361480 | 1.0484 | -0.04 | -3.50 | 1.0862 | 1.0868 | 1.0155 | 117129 |
| 1712275080 | 1.0864 | 0.03 | 2.69 | 1.0516 | 1.1098 | 1.0306 | 90812 |
| 1712188680 | 1.0579 | 0.01 | 0.96 | 1.0457 | 1.0894 | 1.0138 | 115059 |
| 1712102280 | 1.0478 | -0.11 | -9.78 | 1.1591 | 1.1593 | 1.0371 | 109642 |
| 1712015880 | 1.1614 | -0.08 | -6.26 | 1.2376 | 1.2568 | 1.1247 | 100472 |
| 1711929480 | 1.2389 | 0.03 | 2.46 | 1.2079 | 1.2399 | 1.2043 | 68656 |
| 1711843080 | 1.2091 | -0.03 | -2.55 | 1.2378 | 1.2563 | 1.2051 | 64373 |
| 1711756680 | 1.2408 | -0.02 | -1.64 | 1.2598 | 1.2622 | 1.2197 | 78404 |
| 1711670280 | 1.2615 | 0 | 0.01 | 1.2643 | 1.2743 | 1.2236 | 93818 |
| 1711583880 | 1.2614 | -0.03 | -2.07 | 1.2856 | 1.3259 | 1.2371 | 75446 |
| 1711497480 | 1.288 | 0.02 | 1.20 | 1.2712 | 1.3163 | 1.2553 | 87021 |
| 1711411080 | 1.2727 | 0.04 | 3.05 | 1.2297 | 1.2965 | 1.2241 | 116640 |
| 1711324680 | 1.235 | 0.05 | 4.22 | 1.1878 | 1.2423 | 1.1837 | 60477 |
| 1711238280 | 1.185 | 0 | 0.26 | 1.1802 | 1.2175 | 1.1681 | 86682 |
| 1711151880 | 1.1819 | -0.04 | -3.53 | 1.2205 | 1.2581 | 1.1544 | 89875 |
| 1711065480 | 1.2252 | -0.01 | -1.03 | 1.2399 | 1.2821 | 1.199 | 116602 |
| 1710979080 | 1.238 | 0.1 | 8.65 | 1.1459 | 1.2483 | 1.0729 | 141304 |
| 1710892680 | 1.1394 | -0.09 | -7.57 | 1.2332 | 1.2378 | 1.094 | 130273 |
| 1710806280 | 1.2327 | -0.09 | -6.61 | 1.3159 | 1.3261 | 1.2169 | 91972 |
| 1710719880 | 1.32 | 0.05 | 3.83 | 1.2745 | 1.342 | 1.2024 | 115873 |
| 1710633480 | 1.2713 | -0.06 | -4.56 | 1.3281 | 1.4099 | 1.2361 | 120807 |
| 1710547080 | 1.332 | -0.11 | -7.52 | 1.4416 | 1.4527 | 1.2188 | 146435 |
| 1710460680 | 1.4403 | -0.08 | -5.33 | 1.5202 | 1.5204 | 1.3891 | 125981 |
| 1710374280 | 1.5214 | -0.04 | -2.74 | 1.5534 | 1.5717 | 1.4646 | 139789 |
| 1710287880 | 1.5643 | -0.06 | -3.68 | 1.6538 | 1.712 | 1.4605 | 147145 |
| 1710201480 | 1.624 | 0.12 | 8.30 | 1.5108 | 1.7019 | 1.411 | 112020 |
| 1710115080 | 1.4996 | 0.14 | 10.42 | 1.3565 | 1.5438 | 1.3562 | 121759 |
| 1710028680 | 1.3581 | 0.04 | 2.68 | 1.3198 | 1.3725 | 1.3048 | 164787 |
| 1709942280 | 1.3226 | -0.03 | -2.56 | 1.3547 | 1.3592 | 1.253 | 161496 |
| 1709855880 | 1.3573 | 0.04 | 3.41 | 1.3113 | 1.3687 | 1.2897 | 205818 |
| 1709769480 | 1.3126 | 0.08 | 6.19 | 1.2308 | 1.3214 | 1.1781 | 268985 |
| 1709683080 | 1.2361 | -0.1 | -7.48 | 1.3292 | 1.3716 | 1.1503 | 172483 |
| 1709596680 | 1.3361 | -0.04 | -2.55 | 1.3727 | 1.4091 | 1.3071 | 80459 |
| 1709510280 | 1.3711 | -0.06 | -4.01 | 1.418 | 1.4315 | 1.3197 | 58688 |
| 1709423880 | 1.4284 | 0.09 | 7.08 | 1.3293 | 1.4332 | 1.3118 | 65551 |
| 1709337480 | 1.334 | 0.05 | 3.75 | 1.288 | 1.3381 | 1.285 | 90932 |
| 1709251080 | 1.2858 | -0 | -0.23 | 1.2879 | 1.3684 | 1.2584 | 108362 |
| 1709164680 | 1.2888 | -0.02 | -1.35 | 1.3068 | 1.3566 | 1.1769 | 72310 |
| 1709078280 | 1.3064 | -0.03 | -2.08 | 1.3373 | 1.3537 | 1.2806 | 76132 |
| 1708991880 | 1.3342 | 0.04 | 3.24 | 1.2881 | 1.3418 | 1.2406 | 60064 |
| 1708905480 | 1.2923 | -0.02 | -1.74 | 1.3147 | 1.3156 | 1.2726 | 66539 |
| 1708819080 | 1.3152 | 0.06 | 4.94 | 1.2535 | 1.3263 | 1.2262 | 63724 |
| 1708732680 | 1.2533 | -0.01 | -1.15 | 1.2704 | 1.2896 | 1.2276 | 77272 |
| 1708646280 | 1.2679 | -0.03 | -2.25 | 1.2914 | 1.3065 | 1.2447 | 90916 |
| 1708559880 | 1.2971 | -0.06 | -4.09 | 1.3458 | 1.35 | 1.2487 | 87322 |
| 1708473480 | 1.3524 | -0.03 | -1.89 | 1.3808 | 1.4564 | 1.2967 | 79462 |
| 1708387080 | 1.3785 | -0.04 | -2.60 | 1.4131 | 1.4286 | 1.3585 | 58829 |
| 1708300680 | 1.4153 | 0.05 | 4.02 | 1.3692 | 1.4205 | 1.3397 | 50836 |
| 1708214280 | 1.3606 | -0.02 | -1.57 | 1.3822 | 1.392 | 1.3197 | 56752 |
| 1708127880 | 1.3823 | -0.06 | -3.83 | 1.4369 | 1.4634 | 1.346 | 72323 |
| 1708041480 | 1.4374 | -0.05 | -3.32 | 1.4842 | 1.5428 | 1.4261 | 62549 |
| 1707955080 | 1.4867 | 0.09 | 6.06 | 1.4022 | 1.5536 | 1.3787 | 52492 |
| 1707868680 | 1.4017 | 0 | 0.14 | 1.4042 | 1.4341 | 1.3499 | 64037 |
| 1707782280 | 1.3998 | 0.01 | 0.97 | 1.3775 | 1.4412 | 1.333 | 46988 |
| 1707695880 | 1.3864 | 0.08 | 6.03 | 1.3082 | 1.3926 | 1.273 | 42938 |
| 1707609480 | 1.3075 | 0.04 | 2.76 | 1.2709 | 1.3471 | 1.2706 | 58499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
