Mobox Historical Data - MBOXUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Mobox (LBank:MBOXUSDT)
Mobox (LBank:MBOXUSDT) Historical

Mobox (MBOXUSDT)

0.3175

-0.0132

( -3.99% )

Updated: 08:11:59

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521480	0.3307	-0.0301	-8.34	0.3581	0.3665	0.3145	36935
1714435080	0.3608	0.0094	2.68	0.352	0.3626	0.3315	31018
1714348680	0.3514	-0.0215	-5.77	0.3735	0.3795	0.3506	81105
1714262280	0.3729	0.0225	6.42	0.3511	0.3849	0.3384	171474
1714175880	0.3504	-0.0178	-4.83	0.3691	0.3726	0.3482	322798
1714089480	0.3682	0.0147	4.16	0.3532	0.3771	0.3451	261552
1714003080	0.3535	-0.0261	-6.88	0.3785	0.388	0.3487	235940
1713916680	0.3796	0.0057	1.52	0.3716	0.3895	0.358	184819
1713830280	0.3739	0.0546	17.10	0.3202	0.3778	0.3186	178117
1713743880	0.3193	-0.0082	-2.50	0.3263	0.3294	0.316	202103
1713657480	0.3275	0.0209	6.82	0.3052	0.3295	0.3034	317344
1713571080	0.3066	0.0029	0.95	0.3032	0.3157	0.2857	436202
1713484680	0.3037	0.0009	0.30	0.3037	0.3138	0.2967	478710
1713398280	0.3028	0.0118	4.05	0.2898	0.3087	0.2787	506527
1713311880	0.291	0.0026	0.90	0.287	0.2982	0.2759	567604
1713225480	0.2884	-0.0247	-7.89	0.3097	0.3214	0.2826	758443
1713139080	0.3131	0.015	5.03	0.2964	0.3162	0.2807	745644
1713052680	0.2981	-0.0512	-14.66	0.3465	0.369	0.2759	609051
1712966280	0.3493	-0.0639	-15.46	0.4151	0.4404	0.3382	364850
1712879880	0.4132	-0.0075	-1.78	0.4198	0.4241	0.4072	369938
1712793480	0.4207	0.0016	0.38	0.4185	0.4308	0.4042	521437
1712707080	0.4191	-0.0321	-7.11	0.4529	0.456	0.4175	350368
1712620680	0.4512	0.0088	1.99	0.443	0.4555	0.4305	249891
1712534280	0.4424	0.0157	3.68	0.4254	0.4476	0.4252	212518
1712447880	0.4267	0.0108	2.60	0.4156	0.4319	0.4138	254714
1712361480	0.4159	-0.0119	-2.78	0.4275	0.4299	0.406	468207
1712275080	0.4278	0.0048	1.13	0.421	0.447	0.4203	353970
1712188680	0.423	-0.008	-1.86	0.4303	0.4611	0.4149	474219
1712102280	0.431	-0.0467	-9.78	0.4768	0.4813	0.4213	425984
1712015880	0.4777	-0.0204	-4.10	0.4927	0.4953	0.4493	407676
1711929480	0.4981	0.0218	4.58	0.4799	0.5092	0.4794	238440
1711843080	0.4763	0.0033	0.70	0.4683	0.4952	0.4596	242206
1711756680	0.473	-0.004	-0.84	0.4774	0.4826	0.4589	305105
1711670280	0.477	0.0239	5.27	0.4542	0.4824	0.4433	372168
1711583880	0.4531	-0.03	-6.21	0.4835	0.4929	0.4514	334580
1711497480	0.4831	-0.0065	-1.33	0.4895	0.5188	0.4723	357548
1711411080	0.4896	0.007	1.45	0.4809	0.4996	0.4661	481183
1711324680	0.4826	0.0382	8.60	0.4455	0.4872	0.4369	229501
1711238280	0.4444	0.022	5.21	0.4212	0.4598	0.4184	362696
1711151880	0.4224	-0.0063	-1.47	0.4275	0.4387	0.4106	398034
1711065480	0.4287	-0.0054	-1.24	0.432	0.4455	0.42	560508
1710979080	0.4341	0.0404	10.26	0.3944	0.4371	0.3809	724668
1710892680	0.3937	-0.0395	-9.12	0.433	0.438	0.3847	749955
1710806280	0.4332	-0.0421	-8.86	0.4757	0.4761	0.4231	417905
1710719880	0.4753	0.0202	4.44	0.4588	0.4947	0.438	529985
1710633480	0.4551	-0.073	-13.82	0.5324	0.5338	0.4501	573297
1710547080	0.5281	-0.0286	-5.14	0.5594	0.5654	0.4756	650404
1710460680	0.5567	-0.0349	-5.90	0.5949	0.5953	0.5292	528113
1710374280	0.5916	0.0294	5.23	0.5602	0.6206	0.554	539871
1710287880	0.5622	0.0104	1.88	0.5538	0.5783	0.5255	755792
1710201480	0.5518	-0.0052	-0.93	0.557	0.5715	0.5279	575894
1710115080	0.557	0.0113	2.07	0.5467	0.5985	0.5046	524492
1710028680	0.5457	0.046	9.21	0.5006	0.5709	0.4933	517253
1709942280	0.4997	-0.0135	-2.63	0.5131	0.5298	0.4791	527581
1709855880	0.5132	0.0411	8.71	0.475	0.5473	0.4514	740921
1709769480	0.4721	0.0515	12.24	0.4177	0.4742	0.3988	915596
1709683080	0.4206	-0.0277	-6.18	0.4489	0.4664	0.3949	568378
1709596680	0.4483	-0.0261	-5.50	0.4783	0.4788	0.4396	264306
1709510280	0.4744	0.0241	5.35	0.4486	0.5026	0.426	180054
1709423880	0.4503	0.0351	8.45	0.415	0.4601	0.4051	267761
1709337480	0.4152	0.0355	9.35	0.38	0.4227	0.3793	354822
1709251080	0.3797	0.0028	0.74	0.3764	0.3966	0.37	509958
1709164680	0.3769	0.0001	0.03	0.377	0.3941	0.3667	353307
1709078280	0.3768	-0.0074	-1.93	0.3833	0.3898	0.3615	345754
1708991880	0.3842	0.0392	11.36	0.3453	0.3954	0.3408	245944
1708905480	0.345	0.0011	0.32	0.3437	0.3503	0.335	331689
1708819080	0.3439	0.0156	4.75	0.3286	0.3454	0.3235	301954
1708732680	0.3283	0.0009	0.27	0.3285	0.3326	0.3225	404858
1708646280	0.3274	0.0013	0.40	0.3268	0.3394	0.3202	463728
1708559880	0.3261	-0.0119	-3.52	0.3373	0.3381	0.318	467299
1708473480	0.338	-0.0171	-4.82	0.3542	0.3549	0.3242	448181
1708387080	0.3551	0.0175	5.18	0.338	0.3581	0.3368	303930
1708300680	0.3376	-0.0027	-0.79	0.3417	0.3471	0.3334	255693
1708214280	0.3403	0.0064	1.92	0.3333	0.3419	0.318	299159
1708127880	0.3339	-0.0043	-1.27	0.3383	0.3463	0.3279	401458
1708041480	0.3382	-0.0059	-1.71	0.3443	0.351	0.3332	366228
1707955080	0.3441	0.0078	2.32	0.3368	0.3721	0.3353	287603
1707868680	0.3363	0.0219	6.97	0.3142	0.3414	0.3086	378157
1707782280	0.3144	0.0154	5.15	0.3002	0.3195	0.2916	287783
1707695880	0.299	-0.0081	-2.64	0.3069	0.317	0.2977	251679
1707609480	0.3071	0.0135	4.60	0.2938	0.324	0.2897	346202
1707523080	0.2936	0.005	1.73	0.2886	0.2953	0.2866	424487
1707436680	0.2886	-0.0024	-0.82	0.2905	0.2949	0.285	363254
1707350280	0.291	0.0138	4.98	0.2777	0.2941	0.2766	274082
1707263880	0.2772	-0.0058	-2.05	0.2833	0.2882	0.2758	281912
1707177480	0.283	0.0104	3.82	0.2734	0.2861	0.2706	244395
1707091080	0.2726	-0.0091	-3.23	0.2817	0.2821	0.2725	170171
1707004680	0.2817	0.0052	1.88	0.2768	0.3008	0.2752	240246
1706918280	0.2765	0.0043	1.58	0.2724	0.278	0.2676	318963
1706831880	0.2722	-0.0028	-1.02	0.2752	0.2757	0.2671	445641

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions