We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607880 | 80.21 | 0.68 | 0.86 | 79.44 | 80.6 | 74.78 | 6344 |
| 1714521480 | 79.53 | -4.03 | -4.82 | 83.39 | 84.52 | 77.78 | 5555 |
| 1714435080 | 83.56 | -0.3 | -0.36 | 84.26 | 85.4 | 82.02 | 3650 |
| 1714348680 | 83.86 | -0.18 | -0.21 | 83.96 | 85.44 | 83.83 | 2128 |
| 1714262280 | 84.04 | -4.01 | -4.55 | 88.07 | 88.33 | 83.32 | 2577 |
| 1714175880 | 88.05 | 4.21 | 5.02 | 83.89 | 88.55 | 83.24 | 4222 |
| 1714089480 | 83.84 | 0.6 | 0.72 | 83.08 | 85 | 82.68 | 3799 |
| 1714003080 | 83.24 | -1.5 | -1.77 | 85.09 | 87.61 | 82.71 | 4281 |
| 1713916680 | 84.74 | -0.64 | -0.75 | 85.4 | 85.6 | 84.12 | 3584 |
| 1713830280 | 85.38 | 1.21 | 1.44 | 84.23 | 86.31 | 83.96 | 3112 |
| 1713743880 | 84.17 | -0.87 | -1.02 | 84.64 | 85.66 | 83.29 | 2386 |
| 1713657480 | 85.04 | 4.03 | 4.97 | 80.82 | 85.94 | 80.61 | 3953 |
| 1713571080 | 81.01 | 0.32 | 0.40 | 80.63 | 81.99 | 76.43 | 9388 |
| 1713484680 | 80.69 | 0.49 | 0.61 | 80.06 | 82.41 | 78.73 | 7808 |
| 1713398280 | 80.2 | 0.38 | 0.48 | 79.66 | 80.75 | 76.34 | 10160 |
| 1713311880 | 79.82 | 1.79 | 2.29 | 78.02 | 80.17 | 75.97 | 8588 |
| 1713225480 | 78.03 | -1.65 | -2.07 | 79.32 | 82.64 | 75.71 | 13265 |
| 1713139080 | 79.68 | 2.03 | 2.61 | 77.4 | 80.32 | 73.74 | 13969 |
| 1713052680 | 77.65 | -8.56 | -9.93 | 85.91 | 86.49 | 71.72 | 13709 |
| 1712966280 | 86.21 | -12.25 | -12.44 | 98.97 | 99.31 | 82.16 | 8015 |
| 1712879880 | 98.46 | 1.78 | 1.84 | 96.27 | 99.95 | 94.88 | 6116 |
| 1712793480 | 96.68 | -0.82 | -0.84 | 97.48 | 98.18 | 94.41 | 9911 |
| 1712707080 | 97.5 | -5.81 | -5.62 | 103.36 | 103.45 | 96.96 | 6667 |
| 1712620680 | 103.31 | 2.12 | 2.10 | 100.98 | 105.96 | 100.04 | 5860 |
| 1712534280 | 101.19 | -0.06 | -0.06 | 101.29 | 105.67 | 100.19 | 3247 |
| 1712447880 | 101.25 | 3.3 | 3.37 | 97.78 | 102.23 | 97.18 | 3693 |
| 1712361480 | 97.95 | -0.45 | -0.46 | 98.61 | 100.06 | 95.48 | 7786 |
| 1712275080 | 98.4 | -0.39 | -0.39 | 98.14 | 103.89 | 96.41 | 6583 |
| 1712188680 | 98.79 | -8.15 | -7.62 | 106.74 | 108.59 | 96.94 | 6726 |
| 1712102280 | 106.94 | 7.66 | 7.72 | 98.86 | 108.93 | 94.84 | 9302 |
| 1712015880 | 99.28 | -5.79 | -5.51 | 104.68 | 111.62 | 97.43 | 10430 |
| 1711929480 | 105.07 | 2.69 | 2.63 | 102.79 | 106.48 | 101.51 | 4745 |
| 1711843080 | 102.38 | -6.94 | -6.35 | 108.84 | 108.85 | 101.15 | 3120 |
| 1711756680 | 109.32 | 15.2 | 16.15 | 94.04 | 109.99 | 93.38 | 5131 |
| 1711670280 | 94.12 | 0.54 | 0.58 | 93.57 | 96.4 | 93.52 | 6823 |
| 1711583880 | 93.58 | -2.29 | -2.39 | 95.81 | 98.11 | 93.19 | 7910 |
| 1711497480 | 95.87 | 5.5 | 6.09 | 90.46 | 96.43 | 87.86 | 8631 |
| 1711411080 | 90.37 | 0.71 | 0.79 | 89.47 | 91.93 | 88.54 | 16477 |
| 1711324680 | 89.66 | 4.41 | 5.17 | 85.48 | 90.63 | 85.41 | 5584 |
| 1711238280 | 85.25 | 2.01 | 2.41 | 83.2 | 87.49 | 82.87 | 6353 |
| 1711151880 | 83.24 | -2.46 | -2.87 | 85.63 | 86.06 | 80.73 | 9455 |
| 1711065480 | 85.7 | 0.97 | 1.14 | 84.49 | 86.87 | 83.89 | 11547 |
| 1710979080 | 84.73 | 6.07 | 7.72 | 78.92 | 85.19 | 77.02 | 17088 |
| 1710892680 | 78.66 | -8.95 | -10.22 | 87.02 | 87.72 | 77.66 | 19759 |
| 1710806280 | 87.61 | 2.01 | 2.35 | 85.54 | 87.95 | 81.19 | 10414 |
| 1710719880 | 85.6 | 1.4 | 1.66 | 84.8 | 86.79 | 80.82 | 10210 |
| 1710633480 | 84.2 | -5.47 | -6.10 | 89.51 | 90.74 | 82.94 | 12024 |
| 1710547080 | 89.67 | -4.38 | -4.66 | 94.2 | 95.2 | 83.42 | 16956 |
| 1710460680 | 94.05 | -3.19 | -3.28 | 97.12 | 98.22 | 91.85 | 14580 |
| 1710374280 | 97.24 | -0.29 | -0.30 | 97.28 | 98.82 | 94.08 | 13692 |
| 1710287880 | 97.53 | -6.32 | -6.09 | 103.97 | 104.16 | 91.92 | 21433 |
| 1710201480 | 103.85 | 16.45 | 18.82 | 87.37 | 105.67 | 83.38 | 18177 |
| 1710115080 | 87.4 | -3.15 | -3.48 | 90.8 | 90.8 | 85.59 | 17390 |
| 1710028680 | 90.55 | 2.58 | 2.93 | 88.16 | 90.96 | 86.82 | 7604 |
| 1709942280 | 87.97 | -0.07 | -0.08 | 88.14 | 89.33 | 84.12 | 16026 |
| 1709855880 | 88.04 | 2.14 | 2.49 | 85.8 | 89.53 | 83.49 | 17095 |
| 1709769480 | 85.9 | 3.71 | 4.51 | 82.03 | 87.39 | 79.95 | 25021 |
| 1709683080 | 82.19 | -6.49 | -7.32 | 88.86 | 91.36 | 76.83 | 23620 |
| 1709596680 | 88.68 | -1.92 | -2.12 | 90.7 | 92.58 | 87.97 | 12235 |
| 1709510280 | 90.6 | -3.85 | -4.08 | 93.72 | 93.84 | 87.65 | 6122 |
| 1709423880 | 94.45 | 9.52 | 11.21 | 84.72 | 94.47 | 84.45 | 5557 |
| 1709337480 | 84.93 | 5.06 | 6.34 | 80.15 | 85.58 | 80.09 | 8899 |
| 1709251080 | 79.87 | 5.4 | 7.25 | 74.47 | 84.04 | 73.94 | 12153 |
| 1709164680 | 74.47 | 0.49 | 0.66 | 73.97 | 77.9 | 70.63 | 14775 |
| 1709078280 | 73.98 | 2.06 | 2.86 | 72.08 | 76.37 | 72 | 13061 |
| 1708991880 | 71.92 | 1.82 | 2.60 | 70.08 | 72.97 | 69.11 | 14621 |
| 1708905480 | 70.1 | -0.28 | -0.40 | 70.44 | 70.59 | 69.77 | 9238 |
| 1708819080 | 70.38 | 1.58 | 2.30 | 68.86 | 70.65 | 68.71 | 5850 |
| 1708732680 | 68.8 | 0.01 | 0.01 | 68.93 | 69.09 | 67.5 | 9719 |
| 1708646280 | 68.79 | -0.16 | -0.23 | 68.89 | 69.68 | 68.01 | 11653 |
| 1708559880 | 68.95 | -0.7 | -1.01 | 69.61 | 69.65 | 67.45 | 12426 |
| 1708473480 | 69.65 | -1.84 | -2.57 | 71.37 | 71.42 | 68.22 | 13599 |
| 1708387080 | 71.49 | 0.76 | 1.07 | 70.77 | 71.71 | 70.46 | 8549 |
| 1708300680 | 70.73 | 0.77 | 1.10 | 69.95 | 71.35 | 69.83 | 5744 |
| 1708214280 | 69.96 | -0.63 | -0.89 | 70.63 | 70.69 | 68.53 | 6923 |
| 1708127880 | 70.59 | 0.84 | 1.20 | 69.76 | 70.99 | 69.22 | 8971 |
| 1708041480 | 69.75 | -0.05 | -0.07 | 69.76 | 70.84 | 69.16 | 10940 |
| 1707955080 | 69.8 | 0.83 | 1.20 | 68.95 | 70.71 | 68.52 | 10279 |
| 1707868680 | 68.97 | -3.96 | -5.43 | 72.83 | 73.16 | 68.14 | 10934 |
| 1707782280 | 72.93 | 1.38 | 1.93 | 71.45 | 73.43 | 70.41 | 9844 |
| 1707695880 | 71.55 | 0.78 | 1.10 | 70.77 | 73 | 70.64 | 5630 |
| 1707609480 | 70.77 | 0.15 | 0.21 | 70.69 | 71.17 | 70.08 | 5649 |
| 1707523080 | 70.62 | 0.11 | 0.16 | 70.74 | 71.96 | 70.32 | 11802 |
| 1707436680 | 70.51 | 1.95 | 2.84 | 68.67 | 70.63 | 68.47 | 9025 |
| 1707350280 | 68.56 | 0.18 | 0.26 | 68.3 | 68.8 | 67.78 | 7875 |
| 1707263880 | 68.38 | 0.7 | 1.03 | 67.56 | 68.79 | 67.56 | 5700 |
| 1707177480 | 67.68 | 0.73 | 1.09 | 66.9 | 68.25 | 66.59 | 5542 |
| 1707091080 | 66.95 | -1.92 | -2.79 | 68.8 | 68.91 | 66.64 | 3876 |
| 1707004680 | 68.87 | 0.84 | 1.23 | 67.96 | 69.17 | 67.9 | 3865 |
| 1706918280 | 68.03 | 0.53 | 0.79 | 67.45 | 68.43 | 67.35 | 6666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
