We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.00087616 | 0 | 0.00 | 0.00087616 | 0.00087616 | 0.00087616 | 0 |
| 1715731080 | 0.00087616 | 0 | 0.00 | 0.00087616 | 0.00087616 | 0.00087616 | 0 |
| 1715644680 | 0.00087616 | -1.2E-5 | -1.35 | 0.00088421 | 0.00088685 | 0.00087116 | 194884 |
| 1715558280 | 0.00088824 | 5.0E-6 | 0.57 | 0.00088345 | 0.00089991 | 0.00087284 | 1389916 |
| 1715471880 | 0.00088277 | 2.8E-5 | 3.27 | 0.00087012 | 0.00094999 | 0.00087012 | 928906 |
| 1715385480 | 0.00085501 | -4.5E-5 | -5.00 | 0.00085001 | 0.00095 | 0.00085 | 624508 |
| 1715299080 | 0.0009 | -3.6E-5 | -3.85 | 0.00093831 | 0.00095499 | 0.00084001 | 1320353 |
| 1715212680 | 0.00093623 | -1.5E-5 | -1.58 | 0.00095901 | 0.00096442 | 0.00092137 | 3353225 |
| 1715126280 | 0.00095076 | 1.9E-5 | 2.04 | 0.00093566 | 0.00096449 | 0.00093001 | 3826835 |
| 1715039880 | 0.00093133 | -2.0E-6 | -0.21 | 0.00095062 | 0.00095992 | 0.00091008 | 2888388 |
| 1714953480 | 0.00093337 | -3.8E-5 | -3.91 | 0.00097301 | 0.00097397 | 0.0009278 | 2495806 |
| 1714867080 | 0.00097117 | 6.0E-6 | 0.62 | 0.00096632 | 0.00097592 | 0.00095001 | 4749695 |
| 1714780680 | 0.00096506 | -6.0E-6 | -0.62 | 0.00096688 | 0.00099973 | 0.0009401 | 3478023 |
| 1714694280 | 0.00097133 | 1.3E-5 | 1.36 | 0.0009502 | 0.00105866 | 0.00080372 | 5051054 |
| 1714607880 | 0.00095842 | -9.0E-6 | -0.93 | 0.00096293 | 0.000998 | 0.00087543 | 4620652 |
| 1714521480 | 0.00096732 | -5.9E-5 | -5.75 | 0.00104159 | 0.00105912 | 0.00092617 | 3692416 |
| 1714435080 | 0.00102606 | -3.4E-5 | -3.21 | 0.00105031 | 0.001065 | 0.00100169 | 2478952 |
| 1714348680 | 0.00105966 | 1.4E-5 | 1.34 | 0.00103948 | 0.00106487 | 0.00103006 | 1906485 |
| 1714262280 | 0.00104576 | -1.7E-5 | -1.60 | 0.00106575 | 0.00106992 | 0.00101077 | 2372573 |
| 1714175880 | 0.00106304 | -2.2E-5 | -2.03 | 0.00108659 | 0.0010875 | 0.00100244 | 4264406 |
| 1714089480 | 0.00108549 | 2.4E-5 | 2.26 | 0.00105564 | 0.00109436 | 0.00105012 | 3507958 |
| 1714003080 | 0.00106193 | -1.5E-5 | -1.39 | 0.00112988 | 0.00113972 | 0.00105008 | 3174162 |
| 1713916680 | 0.00107705 | -4.1E-5 | -3.67 | 0.00111689 | 0.00119697 | 0.00100331 | 2765482 |
| 1713830280 | 0.00111809 | 0.00014924 | 15.40 | 0.00096028 | 0.00131906 | 0.00095493 | 2533641 |
| 1713743880 | 0.00096885 | 9.0E-7 | 0.09 | 0.00096498 | 0.00097456 | 0.00095499 | 2677283 |
| 1713657480 | 0.00096795 | -6.0E-6 | -0.62 | 0.00097381 | 0.00097488 | 0.00095493 | 3988032 |
| 1713571080 | 0.0009744 | -4.0E-6 | -0.41 | 0.00097071 | 0.00098298 | 0.00095538 | 5531423 |
| 1713484680 | 0.00097792 | 3.0E-5 | 3.16 | 0.00094375 | 0.000983 | 0.00093861 | 6226718 |
| 1713398280 | 0.00094832 | -4.0E-6 | -0.42 | 0.00096163 | 0.00098428 | 0.00092001 | 6164439 |
| 1713311880 | 0.00095229 | -2.1E-5 | -2.16 | 0.00094547 | 0.00099598 | 0.00090002 | 6846624 |
| 1713225480 | 0.00097287 | 4.2E-5 | 4.51 | 0.00093091 | 0.00099599 | 0.0009203 | 9455047 |
| 1713139080 | 0.0009313 | -6.2E-5 | -6.24 | 0.00100221 | 0.00100884 | 0.00090068 | 9405068 |
| 1713052680 | 0.00099315 | -7.0E-6 | -0.70 | 0.00100375 | 0.00103 | 0.00098725 | 8605998 |
| 1712966280 | 0.00100008 | -1.3E-5 | -1.28 | 0.00101461 | 0.00103493 | 0.00098721 | 6156891 |
| 1712879880 | 0.00101277 | -4.0E-6 | -0.39 | 0.00103263 | 0.00104 | 0.00100038 | 6154109 |
| 1712793480 | 0.00101655 | -3.1E-5 | -2.96 | 0.00104115 | 0.00105047 | 0.00098719 | 8546093 |
| 1712707080 | 0.0010472 | 2.2E-5 | 2.15 | 0.00102444 | 0.00105 | 0.00091352 | 7393332 |
| 1712620680 | 0.00102496 | -2.5E-5 | -2.38 | 0.00105092 | 0.00107975 | 0.00100121 | 4555941 |
| 1712534280 | 0.00104987 | -3.4E-5 | -3.14 | 0.00106333 | 0.00108978 | 0.00101044 | 3475342 |
| 1712447880 | 0.00108387 | 4.0E-6 | 0.37 | 0.0010753 | 0.0010997 | 0.00100029 | 4236511 |
| 1712361480 | 0.00107981 | -1.0E-5 | -0.92 | 0.00109709 | 0.0011 | 0.00100024 | 8110910 |
| 1712275080 | 0.00108986 | 2.1E-5 | 1.96 | 0.00106671 | 0.0011 | 0.00105925 | 5725640 |
| 1712188680 | 0.00106879 | -1.8E-5 | -1.66 | 0.00107453 | 0.00109679 | 0.00105 | 8271193 |
| 1712102280 | 0.00108648 | -2.1E-5 | -1.90 | 0.00111832 | 0.00114998 | 0.00105734 | 8154150 |
| 1712015880 | 0.00110786 | -6.9E-5 | -5.87 | 0.00117435 | 0.00118998 | 0.00108025 | 7155680 |
| 1711929480 | 0.00117642 | 9.4E-5 | 8.69 | 0.00108219 | 0.00120971 | 0.001045 | 4626562 |
| 1711843080 | 0.00108199 | 2.1E-5 | 1.98 | 0.00106314 | 0.0011485 | 0.00104012 | 4375918 |
| 1711756680 | 0.00106079 | -4.0E-5 | -3.64 | 0.00110009 | 0.0011485 | 0.00104014 | 5491947 |
| 1711670280 | 0.00110036 | 1.4E-5 | 1.29 | 0.00103219 | 0.00113969 | 0.00100011 | 6755112 |
| 1711583880 | 0.00108603 | -6.5E-5 | -5.65 | 0.00116714 | 0.00119945 | 0.001 | 6792277 |
| 1711497480 | 0.0011506 | 1.2E-5 | 1.05 | 0.00110866 | 0.0012 | 0.00104235 | 6875378 |
| 1711411080 | 0.00113838 | 4.2E-5 | 3.83 | 0.00109648 | 0.00119966 | 0.001025 | 55159821 |
| 1711324680 | 0.00109607 | 3.5E-5 | 3.30 | 0.00108644 | 0.00110763 | 0.00095004 | 6326558 |
| 1711238280 | 0.00106076 | -3.6E-5 | -3.28 | 0.00111331 | 0.00114996 | 0.00103008 | 6010782 |
| 1711151880 | 0.00109665 | -9.5E-5 | -7.97 | 0.00119286 | 0.001199 | 0.00103383 | 9598000 |
| 1711065480 | 0.00119205 | 1.4E-5 | 1.19 | 0.00115837 | 0.00119958 | 0.00115505 | 8897730 |
| 1710979080 | 0.00117833 | 5.4E-5 | 4.80 | 0.00112876 | 0.00119096 | 0.00107008 | 15102552 |
| 1710892680 | 0.00112435 | 0.00010683 | 10.50 | 0.00101497 | 0.00129129 | 0.00100205 | 12201533 |
| 1710806280 | 0.00101752 | -0.000161 | -13.66 | 0.00116897 | 0.00139873 | 0.00100036 | 9831402 |
| 1710719880 | 0.00117824 | -6.6E-5 | -5.31 | 0.00124945 | 0.0012697 | 0.00112249 | 8657058 |
| 1710633480 | 0.0012438 | -2.2E-5 | -1.74 | 0.00126225 | 0.00132992 | 0.00122611 | 9360572 |
| 1710547080 | 0.00126581 | 4.4E-5 | 3.60 | 0.00122124 | 0.00142101 | 0.00122105 | 11604553 |
| 1710460680 | 0.00122174 | -6.0E-5 | -4.68 | 0.00128448 | 0.00130996 | 0.0012 | 10282774 |
| 1710374280 | 0.00128219 | -1.7E-5 | -1.31 | 0.00129891 | 0.00130497 | 0.0012223 | 10777766 |
| 1710287880 | 0.00129877 | -3.0E-5 | -2.26 | 0.00132062 | 0.00132982 | 0.00125946 | 14466101 |
| 1710201480 | 0.00132871 | 2.2E-5 | 1.68 | 0.00129678 | 0.00133985 | 0.00122295 | 8926311 |
| 1710115080 | 0.00130711 | -3.9E-5 | -2.90 | 0.00136579 | 0.00137881 | 0.0012211 | 12626090 |
| 1710028680 | 0.00134598 | -5.7E-5 | -4.06 | 0.00140095 | 0.00141573 | 0.00130043 | 7333444 |
| 1709942280 | 0.00140307 | -8.0E-6 | -0.57 | 0.00139978 | 0.00148704 | 0.00135321 | 6867399 |
| 1709855880 | 0.00141119 | -6.9E-5 | -4.66 | 0.00147056 | 0.00152963 | 0.00134889 | 11840736 |
| 1709769480 | 0.00148063 | 9.6E-5 | 6.93 | 0.00138577 | 0.00157397 | 0.00135028 | 15702563 |
| 1709683080 | 0.00138478 | -9.8E-5 | -6.61 | 0.00148275 | 0.00152479 | 0.00136223 | 6827940 |
| 1709596680 | 0.00148232 | -2.2E-5 | -1.46 | 0.00150494 | 0.0015353 | 0.00147688 | 6275956 |
| 1709510280 | 0.00150409 | -1.5E-5 | -0.99 | 0.00151858 | 0.00158987 | 0.00142759 | 4992247 |
| 1709423880 | 0.00151908 | -0.000169 | -10.01 | 0.00168925 | 0.00169545 | 0.00142153 | 5672634 |
| 1709337480 | 0.00168775 | 7.9E-5 | 4.91 | 0.00160849 | 0.00175 | 0.0015521 | 4282758 |
| 1709251080 | 0.00160852 | -6.4E-5 | -3.83 | 0.00170432 | 0.00177475 | 0.00155 | 4009869 |
| 1709164680 | 0.00167262 | -1.0E-5 | -0.59 | 0.00168022 | 0.00181852 | 0.0014639 | 4434871 |
| 1709078280 | 0.00168277 | -0.000265 | -13.61 | 0.00196985 | 0.00197874 | 0.00134608 | 6980583 |
| 1708991880 | 0.00194729 | 0.00026731 | 15.91 | 0.00168259 | 0.002 | 0.00165434 | 8684976 |
| 1708905480 | 0.00167998 | -9.1E-5 | -5.14 | 0.00177693 | 0.00182358 | 0.00162928 | 13583412 |
| 1708819080 | 0.00177123 | 3.7E-5 | 2.13 | 0.00173935 | 0.00186 | 0.0016431 | 7486037 |
| 1708732680 | 0.00173442 | -0.000139 | -7.42 | 0.00184495 | 0.00194752 | 0.00173172 | 8475809 |
| 1708646280 | 0.00187326 | 3.1E-5 | 1.68 | 0.00184813 | 0.00188899 | 0.00177391 | 15775974 |
| 1708559880 | 0.00184232 | -3.4E-5 | -1.81 | 0.00189944 | 0.00194959 | 0.0018008 | 5537695 |
| 1708473480 | 0.00187634 | -7.5E-5 | -3.84 | 0.00194431 | 0.00205813 | 0.001851 | 6825344 |
| 1708387080 | 0.00195165 | 5.9E-5 | 3.12 | 0.00189006 | 0.00201145 | 0.00186434 | 5747262 |
| 1708300680 | 0.00189264 | 1.3E-5 | 0.69 | 0.00194109 | 0.00194109 | 0.0018225 | 5905043 |
| 1708214280 | 0.00187977 | -3.5E-5 | -1.83 | 0.00190004 | 0.00206368 | 0.0018021 | 9269061 |
| 1708127880 | 0.00191494 | -0.000147 | -7.13 | 0.00206686 | 0.00212839 | 0.0019 | 6219944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
