We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.13 | 0.04 | 3.67 | 1.086 | 1.141 | 1.034 | 41880 |
| 1714175880 | 1.09 | -0.01 | -1.27 | 1.1 | 1.108 | 1.055 | 77899 |
| 1714089480 | 1.104 | 0.03 | 3.08 | 1.073 | 1.133 | 1.034 | 64164 |
| 1714003080 | 1.071 | -0.06 | -5.64 | 1.14 | 1.174 | 1.065 | 57715 |
| 1713916680 | 1.135 | 0.01 | 0.53 | 1.127 | 1.145 | 1.107 | 48461 |
| 1713830280 | 1.129 | 0.04 | 3.77 | 1.09 | 1.139 | 1.082 | 43542 |
| 1713743880 | 1.088 | -0.03 | -2.77 | 1.113 | 1.122 | 1.077 | 43536 |
| 1713657480 | 1.119 | 0.07 | 6.67 | 1.043 | 1.136 | 1.034 | 67525 |
| 1713571080 | 1.049 | 0.03 | 2.54 | 1.021 | 1.062 | 0.937 | 97351 |
| 1713484680 | 1.023 | 0.04 | 4.18 | 0.98 | 1.034 | 0.955 | 108415 |
| 1713398280 | 0.982 | -0.037 | -3.63 | 1.015 | 1.024 | 0.951 | 109601 |
| 1713311880 | 1.019 | 0.02 | 2.52 | 0.992 | 1.035 | 0.967 | 118595 |
| 1713225480 | 0.994 | -0.059 | -5.60 | 1.046 | 1.116 | 0.955 | 161165 |
| 1713139080 | 1.053 | 0.08 | 8.56 | 0.964 | 1.063 | 0.92 | 170849 |
| 1713052680 | 0.97 | -0.172 | -15.06 | 1.134 | 1.184 | 0.808 | 143291 |
| 1712966280 | 1.142 | -0.25 | -18.02 | 1.391 | 1.429 | 1.051 | 82262 |
| 1712879880 | 1.393 | -0.05 | -3.33 | 1.433 | 1.474 | 1.381 | 81230 |
| 1712793480 | 1.441 | -0 | -0.07 | 1.446 | 1.463 | 1.373 | 113820 |
| 1712707080 | 1.442 | -0.13 | -7.98 | 1.567 | 1.576 | 1.438 | 75629 |
| 1712620680 | 1.567 | 0.07 | 4.82 | 1.492 | 1.572 | 1.457 | 54289 |
| 1712534280 | 1.495 | 0.04 | 2.68 | 1.454 | 1.539 | 1.451 | 45641 |
| 1712447880 | 1.456 | 0.02 | 1.61 | 1.429 | 1.471 | 1.424 | 55593 |
| 1712361480 | 1.433 | -0.06 | -3.83 | 1.483 | 1.499 | 1.387 | 99321 |
| 1712275080 | 1.49 | 0.06 | 4.27 | 1.423 | 1.598 | 1.392 | 76152 |
| 1712188680 | 1.429 | 0 | 0.21 | 1.421 | 1.486 | 1.38 | 104261 |
| 1712102280 | 1.426 | -0.13 | -8.35 | 1.558 | 1.558 | 1.401 | 96906 |
| 1712015880 | 1.556 | -0.08 | -4.66 | 1.632 | 1.661 | 1.494 | 90201 |
| 1711929480 | 1.632 | 0.04 | 2.84 | 1.584 | 1.65 | 1.581 | 54316 |
| 1711843080 | 1.587 | -0.08 | -4.97 | 1.661 | 1.689 | 1.583 | 51648 |
| 1711756680 | 1.67 | -0.03 | -1.47 | 1.694 | 1.733 | 1.649 | 63507 |
| 1711670280 | 1.695 | 0.03 | 1.56 | 1.666 | 1.731 | 1.638 | 77721 |
| 1711583880 | 1.669 | -0.1 | -5.65 | 1.773 | 1.795 | 1.667 | 67091 |
| 1711497480 | 1.769 | 0.18 | 11.47 | 1.585 | 1.935 | 1.584 | 73024 |
| 1711411080 | 1.587 | 0.1 | 6.72 | 1.484 | 1.623 | 1.479 | 108860 |
| 1711324680 | 1.487 | 0.07 | 4.79 | 1.428 | 1.505 | 1.411 | 54070 |
| 1711238280 | 1.419 | 0.05 | 3.58 | 1.369 | 1.47 | 1.361 | 81871 |
| 1711151880 | 1.37 | -0.05 | -3.79 | 1.42 | 1.461 | 1.329 | 91084 |
| 1711065480 | 1.424 | 0 | 0.07 | 1.418 | 1.449 | 1.38 | 129751 |
| 1710979080 | 1.423 | 0.15 | 11.78 | 1.279 | 1.429 | 1.212 | 172935 |
| 1710892680 | 1.273 | -0.12 | -8.88 | 1.398 | 1.404 | 1.216 | 175516 |
| 1710806280 | 1.397 | -0.09 | -6.30 | 1.489 | 1.52 | 1.352 | 102315 |
| 1710719880 | 1.491 | 0.08 | 5.45 | 1.425 | 1.528 | 1.343 | 128291 |
| 1710633480 | 1.414 | -0.23 | -13.83 | 1.64 | 1.664 | 1.385 | 138964 |
| 1710547080 | 1.641 | -0.1 | -5.47 | 1.743 | 1.764 | 1.453 | 165196 |
| 1710460680 | 1.736 | -0.05 | -2.69 | 1.793 | 1.847 | 1.63 | 128348 |
| 1710374280 | 1.784 | 0.06 | 3.36 | 1.722 | 1.845 | 1.722 | 137467 |
| 1710287880 | 1.726 | 0.05 | 3.11 | 1.669 | 1.733 | 1.539 | 190374 |
| 1710201480 | 1.674 | 0.07 | 4.49 | 1.611 | 1.682 | 1.507 | 156546 |
| 1710115080 | 1.602 | 0.11 | 7.30 | 1.489 | 1.657 | 1.468 | 165650 |
| 1710028680 | 1.493 | -0.04 | -2.55 | 1.529 | 1.595 | 1.486 | 163411 |
| 1709942280 | 1.532 | -0.01 | -0.45 | 1.544 | 1.573 | 1.457 | 163621 |
| 1709855880 | 1.539 | 0.1 | 7.17 | 1.44 | 1.547 | 1.434 | 220965 |
| 1709769480 | 1.436 | 0.13 | 9.95 | 1.307 | 1.443 | 1.255 | 318741 |
| 1709683080 | 1.306 | -0.16 | -11.04 | 1.458 | 1.529 | 1.203 | 204382 |
| 1709596680 | 1.468 | 0.08 | 6.07 | 1.388 | 1.587 | 1.369 | 94889 |
| 1709510280 | 1.384 | -0.04 | -2.95 | 1.426 | 1.434 | 1.301 | 74353 |
| 1709423880 | 1.426 | 0.11 | 8.03 | 1.32 | 1.435 | 1.302 | 88835 |
| 1709337480 | 1.32 | 0.13 | 10.55 | 1.202 | 1.364 | 1.2 | 116433 |
| 1709251080 | 1.194 | 0.01 | 0.93 | 1.183 | 1.251 | 1.159 | 170703 |
| 1709164680 | 1.183 | -0.05 | -4.29 | 1.236 | 1.299 | 1.042 | 113750 |
| 1709078280 | 1.236 | -0 | -0.32 | 1.24 | 1.29 | 1.221 | 107303 |
| 1708991880 | 1.24 | -0 | -0.08 | 1.244 | 1.294 | 1.219 | 77007 |
| 1708905480 | 1.241 | 0.01 | 0.81 | 1.233 | 1.29 | 1.206 | 78805 |
| 1708819080 | 1.231 | -0.03 | -2.61 | 1.26 | 1.266 | 1.199 | 76881 |
| 1708732680 | 1.264 | 0.07 | 5.60 | 1.199 | 1.5 | 1.199 | 88883 |
| 1708646280 | 1.197 | 0.16 | 15.54 | 1.034 | 1.323 | 1.009 | 122387 |
| 1708559880 | 1.036 | -0.04 | -3.45 | 1.072 | 1.082 | 0.989 | 140625 |
| 1708473480 | 1.073 | -0.07 | -6.29 | 1.146 | 1.166 | 1.016 | 127877 |
| 1708387080 | 1.145 | 0.04 | 3.25 | 1.109 | 1.185 | 1.108 | 88020 |
| 1708300680 | 1.109 | -0.02 | -1.33 | 1.124 | 1.147 | 1.076 | 75897 |
| 1708214280 | 1.124 | 0.12 | 12.29 | 0.999 | 1.14 | 0.998 | 84891 |
| 1708127880 | 1.001 | 0.02 | 2.25 | 0.98 | 1.063 | 0.969 | 128527 |
| 1708041480 | 0.979 | 0.047 | 5.04 | 0.933 | 1.005 | 0.931 | 127709 |
| 1707955080 | 0.932 | 0.043 | 4.84 | 0.887 | 0.934 | 0.88 | 114828 |
| 1707868680 | 0.889 | -0.012 | -1.33 | 0.901 | 0.907 | 0.859 | 132284 |
| 1707782280 | 0.901 | 0.051 | 6.00 | 0.849 | 0.915 | 0.844 | 96620 |
| 1707695880 | 0.85 | -0.001 | -0.12 | 0.85 | 0.877 | 0.847 | 82567 |
| 1707609480 | 0.851 | 0.004 | 0.47 | 0.847 | 0.86 | 0.833 | 117125 |
| 1707523080 | 0.847 | 0.041 | 5.09 | 0.808 | 0.858 | 0.806 | 130950 |
| 1707436680 | 0.806 | 0.003 | 0.37 | 0.805 | 0.811 | 0.795 | 118884 |
| 1707350280 | 0.803 | 0.032 | 4.15 | 0.772 | 0.81 | 0.766 | 91629 |
| 1707263880 | 0.771 | 0.004 | 0.52 | 0.766 | 0.778 | 0.763 | 92899 |
| 1707177480 | 0.767 | -0.004 | -0.52 | 0.77 | 0.786 | 0.748 | 79802 |
| 1707091080 | 0.771 | -0.023 | -2.90 | 0.793 | 0.795 | 0.769 | 54472 |
| 1707004680 | 0.794 | -0.007 | -0.87 | 0.802 | 0.81 | 0.788 | 77836 |
| 1706918280 | 0.801 | 0.016 | 2.04 | 0.785 | 0.804 | 0.776 | 100299 |
| 1706831880 | 0.785 | 0.01 | 1.29 | 0.779 | 0.788 | 0.759 | 140249 |
| 1706745480 | 0.775 | -0.039 | -4.79 | 0.817 | 0.818 | 0.772 | 119183 |
| 1706659080 | 0.814 | -0.014 | -1.69 | 0.827 | 0.846 | 0.811 | 112408 |
| 1706572680 | 0.828 | 0.019 | 2.35 | 0.805 | 0.835 | 0.801 | 114311 |
| 1706486280 | 0.809 | -0.025 | -3.00 | 0.832 | 0.84 | 0.796 | 70603 |
| 1706399880 | 0.834 | 0.011 | 1.34 | 0.822 | 0.841 | 0.809 | 88182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
