We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 13.799 | -0.46 | -3.20 | 14.225 | 14.413 | 13.757 | 35993 |
| 1714262280 | 14.255 | -0.24 | -1.63 | 14.492 | 14.496 | 13.869 | 37236 |
| 1714175880 | 14.491 | -0.11 | -0.74 | 14.594 | 14.9 | 14.397 | 74726 |
| 1714089480 | 14.599 | 0.1 | 0.66 | 14.512 | 14.881 | 14.417 | 59369 |
| 1714003080 | 14.503 | -0.66 | -4.32 | 15.179 | 15.617 | 14.405 | 65372 |
| 1713916680 | 15.158 | -0.3 | -1.92 | 15.409 | 15.551 | 15.128 | 53940 |
| 1713830280 | 15.455 | 0.4 | 2.66 | 15.072 | 16 | 15.057 | 44591 |
| 1713743880 | 15.054 | 0.11 | 0.74 | 14.894 | 15.054 | 14.675 | 39060 |
| 1713657480 | 14.944 | 0.97 | 6.93 | 13.914 | 15.015 | 13.822 | 63191 |
| 1713571080 | 13.976 | 0.11 | 0.79 | 13.849 | 14.085 | 12.801 | 143616 |
| 1713484680 | 13.866 | 0.74 | 5.65 | 13.099 | 13.941 | 12.826 | 135048 |
| 1713398280 | 13.124 | -0.37 | -2.76 | 13.408 | 13.58 | 12.803 | 162212 |
| 1713311880 | 13.497 | -0.08 | -0.56 | 13.523 | 13.789 | 12.839 | 150555 |
| 1713225480 | 13.573 | -0.52 | -3.68 | 13.992 | 14.651 | 13.223 | 224998 |
| 1713139080 | 14.092 | 0.71 | 5.32 | 13.266 | 14.203 | 12.716 | 190080 |
| 1713052680 | 13.38 | -1.76 | -11.61 | 15.142 | 15.374 | 11.942 | 175962 |
| 1712966280 | 15.138 | -2.36 | -13.49 | 17.574 | 17.869 | 14.177 | 127722 |
| 1712879880 | 17.499 | 0.06 | 0.37 | 17.404 | 17.618 | 17.036 | 93607 |
| 1712793480 | 17.435 | 0.06 | 0.33 | 17.332 | 17.562 | 16.94 | 162110 |
| 1712707080 | 17.377 | -0.73 | -4.01 | 18.103 | 18.18 | 17.293 | 103337 |
| 1712620680 | 18.103 | 0.15 | 0.84 | 17.935 | 18.659 | 17.574 | 92342 |
| 1712534280 | 17.952 | 0.36 | 2.02 | 17.579 | 17.953 | 17.522 | 53445 |
| 1712447880 | 17.596 | 0.24 | 1.38 | 17.338 | 17.671 | 17.292 | 58920 |
| 1712361480 | 17.356 | -0.39 | -2.20 | 17.767 | 17.768 | 16.949 | 131997 |
| 1712275080 | 17.747 | 0.02 | 0.11 | 17.675 | 18.196 | 17.426 | 102316 |
| 1712188680 | 17.728 | -0.28 | -1.57 | 17.958 | 18.353 | 17.425 | 106935 |
| 1712102280 | 18.01 | -0.39 | -2.10 | 18.376 | 18.464 | 17.574 | 146950 |
| 1712015880 | 18.396 | -0.75 | -3.93 | 19.169 | 19.267 | 17.892 | 165105 |
| 1711929480 | 19.148 | 0.24 | 1.27 | 18.92 | 19.364 | 18.885 | 72338 |
| 1711843080 | 18.908 | -0.12 | -0.60 | 18.974 | 19.271 | 18.818 | 52143 |
| 1711756680 | 19.023 | -0.14 | -0.75 | 19.137 | 19.25 | 18.776 | 76850 |
| 1711670280 | 19.167 | -0.18 | -0.92 | 19.274 | 19.767 | 19.092 | 105462 |
| 1711583880 | 19.345 | -0.7 | -3.48 | 20.032 | 20.125 | 19.023 | 115043 |
| 1711497480 | 20.043 | 0.7 | 3.65 | 19.36 | 20.669 | 19.352 | 115161 |
| 1711411080 | 19.338 | 0.79 | 4.27 | 18.494 | 19.473 | 18.402 | 225935 |
| 1711324680 | 18.546 | 0.47 | 2.61 | 18.082 | 18.65 | 18.026 | 78687 |
| 1711238280 | 18.074 | -0.17 | -0.92 | 18.373 | 18.467 | 17.921 | 89232 |
| 1711151880 | 18.242 | -0.22 | -1.16 | 18.411 | 18.493 | 17.357 | 119987 |
| 1711065480 | 18.457 | 0.04 | 0.20 | 18.363 | 18.856 | 17.966 | 142870 |
| 1710979080 | 18.421 | 1.58 | 9.38 | 16.891 | 18.474 | 16.3 | 228178 |
| 1710892680 | 16.842 | -1.53 | -8.34 | 18.284 | 18.346 | 16.648 | 248908 |
| 1710806280 | 18.375 | -0.21 | -1.11 | 18.619 | 19.468 | 18.11 | 130889 |
| 1710719880 | 18.582 | 0.43 | 2.39 | 18.212 | 18.801 | 17.431 | 132083 |
| 1710633480 | 18.148 | -1.46 | -7.46 | 19.627 | 19.845 | 17.947 | 157811 |
| 1710547080 | 19.611 | -1.31 | -6.26 | 20.954 | 21.003 | 18.502 | 207562 |
| 1710460680 | 20.921 | 0.17 | 0.80 | 20.769 | 21.954 | 20.304 | 186739 |
| 1710374280 | 20.754 | 0.08 | 0.39 | 20.687 | 20.974 | 20.217 | 188207 |
| 1710287880 | 20.673 | -0.66 | -3.11 | 21.354 | 21.372 | 19.613 | 300532 |
| 1710201480 | 21.337 | -0.29 | -1.35 | 21.974 | 22.343 | 20.892 | 228671 |
| 1710115080 | 21.63 | 1.61 | 8.06 | 19.968 | 21.968 | 19.489 | 235941 |
| 1710028680 | 20.017 | 0.31 | 1.59 | 19.704 | 20.283 | 19.697 | 92090 |
| 1709942280 | 19.704 | -0.43 | -2.14 | 20.132 | 20.374 | 19.323 | 201471 |
| 1709855880 | 20.135 | 0.04 | 0.20 | 20.139 | 20.322 | 19.605 | 220916 |
| 1709769480 | 20.094 | 1.07 | 5.60 | 18.942 | 20.137 | 18.432 | 310696 |
| 1709683080 | 19.029 | -1.42 | -6.94 | 20.41 | 21.036 | 17.813 | 302629 |
| 1709596680 | 20.448 | -0.03 | -0.16 | 20.489 | 20.874 | 19.949 | 160792 |
| 1709510280 | 20.48 | -0.96 | -4.50 | 21.362 | 21.474 | 19.874 | 79498 |
| 1709423880 | 21.444 | 1.38 | 6.90 | 20.053 | 21.672 | 20.005 | 70247 |
| 1709337480 | 20.06 | 0.77 | 4.00 | 19.297 | 20.084 | 19.26 | 111004 |
| 1709251080 | 19.289 | -0.15 | -0.75 | 19.413 | 20.445 | 18.839 | 144901 |
| 1709164680 | 19.434 | 0.36 | 1.88 | 19.061 | 20.313 | 18.674 | 168232 |
| 1709078280 | 19.075 | -0.06 | -0.30 | 19.139 | 19.362 | 18.692 | 141139 |
| 1708991880 | 19.132 | 0.4 | 2.13 | 18.726 | 19.267 | 18.174 | 160534 |
| 1708905480 | 18.733 | 0.21 | 1.13 | 18.539 | 18.845 | 18.394 | 98281 |
| 1708819080 | 18.523 | 0.58 | 3.21 | 17.991 | 18.574 | 17.797 | 66931 |
| 1708732680 | 17.947 | -0.2 | -1.08 | 18.175 | 18.274 | 17.631 | 108239 |
| 1708646280 | 18.143 | -0.44 | -2.39 | 18.573 | 18.992 | 18.109 | 123756 |
| 1708559880 | 18.587 | -0.72 | -3.71 | 19.275 | 19.298 | 18.018 | 135470 |
| 1708473480 | 19.304 | -0.55 | -2.75 | 19.864 | 19.901 | 18.597 | 141146 |
| 1708387080 | 19.85 | -0.28 | -1.37 | 20.108 | 20.237 | 19.707 | 87599 |
| 1708300680 | 20.126 | 0.07 | 0.32 | 20.043 | 20.335 | 19.804 | 57475 |
| 1708214280 | 20.061 | 0.49 | 2.52 | 19.522 | 20.238 | 19.292 | 69530 |
| 1708127880 | 19.568 | -0.38 | -1.89 | 19.945 | 20.292 | 19.253 | 91150 |
| 1708041480 | 19.945 | -0.34 | -1.67 | 20.276 | 20.528 | 19.694 | 106473 |
| 1707955080 | 20.283 | 0.41 | 2.04 | 19.892 | 20.428 | 19.718 | 99753 |
| 1707868680 | 19.878 | -0.62 | -3.02 | 20.478 | 20.574 | 19.592 | 119364 |
| 1707782280 | 20.498 | 0.36 | 1.76 | 20.154 | 20.848 | 19.792 | 104889 |
| 1707695880 | 20.143 | 1.15 | 6.07 | 19.099 | 20.646 | 18.879 | 57411 |
| 1707609480 | 18.991 | 0.49 | 2.67 | 18.471 | 18.991 | 18.051 | 63256 |
| 1707523080 | 18.497 | 0.28 | 1.56 | 18.271 | 18.588 | 18.103 | 135098 |
| 1707436680 | 18.213 | -0.68 | -3.59 | 18.802 | 19.235 | 18.103 | 95435 |
| 1707350280 | 18.892 | 0.59 | 3.20 | 18.303 | 19.054 | 18.092 | 87947 |
| 1707263880 | 18.306 | -0.86 | -4.47 | 19.156 | 19.292 | 18.289 | 57965 |
| 1707177480 | 19.162 | 0.97 | 5.31 | 18.178 | 19.655 | 17.826 | 54439 |
| 1707091080 | 18.195 | 0.53 | 3.02 | 17.674 | 18.647 | 17.591 | 42001 |
| 1707004680 | 17.661 | -0.15 | -0.82 | 17.812 | 18.074 | 17.527 | 44736 |
| 1706918280 | 17.807 | 0.63 | 3.68 | 17.152 | 18.873 | 17.146 | 70746 |
| 1706831880 | 17.175 | 1.78 | 11.59 | 15.457 | 17.378 | 15.151 | 102663 |
| 1706745480 | 15.391 | -0.09 | -0.57 | 15.505 | 16.046 | 15.098 | 115063 |
| 1706659080 | 15.48 | 0.5 | 3.33 | 14.974 | 15.775 | 14.909 | 116289 |
| 1706572680 | 14.981 | 0.47 | 3.22 | 14.429 | 15.069 | 14.292 | 143796 |
| 1706486280 | 14.514 | 0.18 | 1.28 | 14.318 | 14.672 | 14.219 | 76136 |
| 1706399880 | 14.33 | 0.14 | 0.98 | 14.175 | 14.392 | 14.107 | 61063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
