We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | Binance | 946886.58 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,489,554.17 | 1717249834 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 41.6351360928 | Recently |
| 6.98 | Poloniex | 461001.253152 | /cdn/crypto/logos/exchanges/POLO.png | $ 3,234,454.01 | 1692177844 | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 2 | https://poloniex.com/exchange#USDT_LINK | 20.2704846804 | 10 months ago |
| 18.63 | Coinbase | 263756.71 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,868,149.66 | 1717249833 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 3 | https://pro.coinbase.com/trade/LINK-USD | 11.5975310541 | Recently |
| 18.64 | OKX | 121973.353132 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,253,847.16 | 1717249830 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 4 | https://www.okx.com/trade-spot/LINK-USDT | 5.36323701763 | Recently |
| 18.65 | DigiFinex | 120523.47 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,225,835.82 | 1717249346 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 5.29948483992 | 8 minutes ago |
| 0.0002753 | Binance | 50390.19 | /cdn/crypto/logos/exchanges/BINA.png | BTC 13.77 | 1717249833 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 6 | https://www.binance.com/en/trade/LINK_BTC | 2.21568502787 | Recently |
| 18.62 | LATOKEN | 49647.669 | /cdn/crypto/logos/exchanges/LATK.png | $ 916,688.20 | 1717249454 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LINK-USDT | 2.1830359614 | 6 minutes ago |
| 0.004892 | Binance | 37657.89 | /cdn/crypto/logos/exchanges/BINA.png | ETH 183.08 | 1717249834 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 8 | https://www.binance.com/en/trade/LINK_ETH | 1.6558386276 | Recently |
| 18.61 | Kraken | 36436.820847 | /cdn/crypto/logos/exchanges/KRKN.png | $ 673,405.45 | 1717249565 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 9 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.60214752938 | Recently |
| 18.64 | Kucoin | 34728.4420996 | /cdn/crypto/logos/exchanges/KUCN.png | $ 641,105.55 | 1717249377 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 10 | https://trade.kucoin.com/LINK-USDT | 1.52702915392 | 8 minutes ago |
| 18.63 | LBank | 31301.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 577,647.53 | 1717249797 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 11 | https://www.lbank.info/exchange/link/usdt | 1.37635293457 | Recently |
| 17.17 | Bitvavo | 15700.4392777 | /cdn/crypto/logos/exchanges/BITV.png | € 267,939.10 | 1717249832 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 12 | https://account.bitvavo.com/markets/LINK-EUR | 0.690357155602 | Recently |
| 18.5 | HTX | 11927.24 | /cdn/crypto/logos/exchanges/HUOB.png | $ 219,666.97 | 1717229977 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/link_usdt | 0.524447458757 | 6 hours ago |
| 18.63 | Tidex | 9252.5467472 | /cdn/crypto/logos/exchanges/TIDE.png | $ 170,902.94 | 1717249775 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 14 | https://tidex.com/exchange/LINK/USDT | 0.406839690373 | Recently |
| 18.59 | Gate.io | 9215.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 169,955.37 | 1717248736 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 15 | https://gate.io/trade/LINK_USDT | 0.4052155608 | 18 minutes ago |
| 0.00459486 | Mercatox | 8886.45779718 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 34.41 | 1717247967 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 16 | https://mercatox.com/exchange/LINK/ETH | 0.390742553104 | 31 minutes ago |
| 18.63 | Crypto.com | 8319 | /cdn/crypto/logos/exchanges/CRTO.png | $ 152,409.70 | 1717249831 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 17 | https://crypto.com/exchange/trade/LINK_USD | 0.365791114239 | Recently |
| 0.00489479 | Coinbase | 6604.37 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 32.38 | 1717249832 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 18 | https://pro.coinbase.com/trade/LINK-ETH | 0.29039786767 | Recently |
| 18.63 | EXMO | 5370.24022473 | /cdn/crypto/logos/exchanges/EXMO.png | $ 99,198.79 | 1717249791 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.236132486541 | Recently |
| 18.63 | Bitstamp | 5027.92989267 | /cdn/crypto/logos/exchanges/BSTP.png | $ 92,372.75 | 1717249828 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 20 | https://www.bitstamp.net/markets/link/usd | 0.221080908493 | Recently |
| 0.00022947 | Mercatox | 3997.74013081 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.04 | 1717249518 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 21 | https://mercatox.com/exchange/LINK/BTC | 0.175782884588 | 5 minutes ago |
| 0.004896 | Tidex | 3860.2165928 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 18.77 | 1717249770 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 22 | https://tidex.com/exchange/LINK/ETH | 0.169735897185 | Recently |
| 18.57 | Gemini | 3853.361956 | /cdn/crypto/logos/exchanges/GEMN.png | $ 71,069.58 | 1717249833 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 23 | https://gemini.com/?symbol=LINKUSD | 0.169434494946 | Recently |
| 18.65 | Crypto.com | 2962.73 | /cdn/crypto/logos/exchanges/CRTO.png | $ 54,473.76 | 1717249833 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 24 | https://crypto.com/exchange/trade/LINK_USDT | 0.130272906346 | Recently |
| 0.00027495 | Coinbase | 2957.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.808065 | 1717249828 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 25 | https://pro.coinbase.com/trade/LINK-BTC | 0.130034146188 | Recently |
| 17.19 | Binance | 2789.37 | /cdn/crypto/logos/exchanges/BINA.png | € 47,449.84 | 1717249832 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 26 | https://www.binance.com/en/trade/LINK_EUR | 0.122650169531 | Recently |
| 17.18 | Coinbase | 2722.32 | /cdn/crypto/logos/exchanges/GDAX.png | € 46,262.66 | 1717249834 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 27 | https://pro.coinbase.com/trade/LINK-EUR | 0.119701943276 | Recently |
| 17.18 | Bitstamp | 2278.33063247 | /cdn/crypto/logos/exchanges/BSTP.png | € 38,868.29 | 1717249814 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 28 | https://www.bitstamp.net/markets/link/eur | 0.100179480786 | Recently |
| 17.18 | Kraken | 1866.28263243 | /cdn/crypto/logos/exchanges/KRKN.png | € 31,815.76 | 1717249563 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 29 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.0820614982092 | Recently |
| 0.0002748 | OKX | 1851.322 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.504334 | 1717249823 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 30 | https://www.okx.com/trade-spot/LINK-BTC | 0.0814036707772 | Recently |
| 0.004875 | OKX | 1626.495 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 7.93 | 1717249790 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 31 | https://www.okx.com/trade-spot/LINK-ETH | 0.0715179009923 | Recently |
| 0.0048879 | HitBTC | 1445.08 | /cdn/crypto/logos/exchanges/HITB.png | ETH 7.04 | 1717249159 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 32 | https://hitbtc.com/LINK-to-ETH | 0.0635409812916 | 11 minutes ago |
| 18.67 | Coinbase | 1247.32 | /cdn/crypto/logos/exchanges/GDAX.png | $ 23,036.24 | 1717249815 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 33 | https://pro.coinbase.com/trade/LINK-USDT | 0.0548453627375 | Recently |
| 14.55 | Coinbase | 1142.09 | /cdn/crypto/logos/exchanges/GDAX.png | £ 16,520.80 | 1717249814 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 34 | https://pro.coinbase.com/trade/LINK-GBP | 0.0502183403848 | Recently |
| 0.0002745 | LATOKEN | 811.688 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.221631 | 1717249086 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 35 | https://exchange.latoken.com/exchange/LINK-BTC | 0.035690378403 | 13 minutes ago |
| 18.47 | Uniswap (v3) | 738.683988 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 13,671.24 | 1717238346 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 36 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0.0324803508885 | 3 hours ago |
| 0.00027531 | Kucoin | 622.5235 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.169905 | 1717249376 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 37 | https://trade.kucoin.com/LINK-BTC | 0.0273727088238 | 8 minutes ago |
| 0.0002748 | EXMO | 601.74911138 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.164383 | 1717249746 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0264592472586 | Recently |
| 0.0048761 | Uniswap (v3) | 590.10408194 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 2.88 | 1717249077 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 39 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0.0259472087571 | 13 minutes ago |
| 0.0002749 | Tidex | 485.2537523 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.132529 | 1717249770 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 40 | https://tidex.com/exchange/LINK/BTC | 0.021336880724 | Recently |
| 0.00027169 | Upbit | 372.56947268 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.101224 | 1717249650 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.0163820894991 | Recently |
| 0.00027507 | Crypto.com | 254.91 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.068985 | 1717249833 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 42 | https://crypto.com/exchange/trade/LINK_BTC | 0.011208536234 | Recently |
| 0.00027467 | HTX | 120.33 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.032954 | 1717229978 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/link_btc | 0.00529097785508 | 6 hours ago |
| 0.00027495 | HitBTC | 110.02 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.030044 | 1717249178 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 44 | https://hitbtc.com/LINK-to-BTC | 0.00483764134975 | 11 minutes ago |
| 0.004885 | Gate.io | 104.00031229 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.504988 | 1717248737 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 45 | https://gate.io/trade/LINK_ETH | 0.0045729522916 | 18 minutes ago |
| 0.00027413 | Bitstamp | 90.66140091 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.024889 | 1717249819 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 46 | https://www.bitstamp.net/markets/link/btc | 0.00398643284738 | Recently |
| 0.00488696 | Kraken | 85.29023633 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.417359 | 1717249562 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 47 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.00375025971642 | Recently |
| 0.0048274 | Gemini | 30.909633 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.148561 | 1717249833 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 48 | https://gemini.com/?symbol=LINKETH | 0.00135911396752 | Recently |
| 0.00026868 | Gemini | 12.533402 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.003388 | 1717218090 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 49 | https://gemini.com/?symbol=LINKBTC | 0.000551100743213 | 9 hours ago |
| 0.00490975 | SushiSwap | 5.79178902 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.028260 | 1717245121 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 50 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0.000254668224434 | 1 hour ago |
| 14.7 | Bitstamp | 3.91307264 | /cdn/crypto/logos/exchanges/BSTP.png | £ 57.16 | 1717249815 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 51 | https://www.bitstamp.net/markets/link/gbp | 0.000172060007343 | Recently |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717200138 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 52 | https://www.lbank.info/exchange/link/btc | 0 | 14 hours ago |
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1717200131 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 53 | https://www.bitstamp.net/markets/link/eth | 0 | 14 hours ago |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717200138 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 54 | https://www.lbank.info/exchange/link/eth | 0 | 14 hours ago |
| 19.1 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1717200120 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 55 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 14 hours ago |
| 18.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717249830 | LINK/USDT | https://cex.io/link-usdt | USDT | 56 | https://cex.io/link-usdt | 0 | Recently |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717200140 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 57 | https://www.binance.com/en/trade/LINK_GBP | 0 | 14 hours ago |
| 11.67 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717249832 | LINK/GBP | https://cex.io/link-gbp | GBP | 58 | https://cex.io/link-gbp | 0 | Recently |
| 15.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717249824 | LINK/EUR | https://cex.io/link-eur | EUR | 59 | https://cex.io/link-eur | 0 | Recently |
| 18.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717249833 | LINK/USD | https://cex.io/link-usd | USD | 60 | https://cex.io/link-usd | 0 | Recently |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 61 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 14 hours ago |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717249678 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
| 0.0002365 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177290 | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 63 | https://poloniex.com/exchange#BTC_LINK | 0 | 10 months ago |
| 18.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 64 | https://hitbtc.com/LINK-to-USD | 0 | 14 hours ago |
| 0.004656 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 65 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 14 hours ago |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717249681 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 66 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717249679 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 68 | https://gate.io/trade/LINK_USD | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 17.2 | 1.43 | 8.31395348837 | 16.87 | 19.21 | 1751785.33433 | CX |
| 4 | 14.08 | 4.55 | 32.3153409091 | 12.84 | 19.21 | 1714992.21709 | CX |
| 12 | 19.74 | -1.11 | -5.62310030395 | 11.97 | 22.88 | 1813282.5281 | CX |
| 26 | 14.4 | 4.23 | 29.375 | 11.97 | 22.88 | 2251003.99906 | CX |
| 52 | 6.49 | 12.14 | 187.057010786 | 4.74 | 22.88 | 2351029.73352 | CX |
| 156 | 32.37 | -13.74 | -42.4467099166 | 4 | 38.35 | 2879362.97782 | CX |
| 260 | 1.02102606 | 17.60897394 | 1724.63511264 | 0.8355375 | 850.86 | 3534107.08459 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 18.41 | 0.44 | 2.45 | 17.84 | 18.72 | 17.45 | 1108352 |
| 1717113000 | 17.97 | -0.48 | -2.60 | 18.45 | 19.19 | 17.78 | 1652134 |
| 1717026600 | 18.45 | -0.05 | -0.27 | 18.52 | 19.21 | 18.02 | 2384076 |
| 1716940200 | 18.5 | -0.29 | -1.54 | 18.73 | 18.82 | 17.86 | 2762427 |
| 1716853800 | 18.79 | 1.74 | 10.21 | 17.04 | 18.85 | 16.87 | 2288374 |
| 1716767400 | 17.05 | -0.37 | -2.12 | 17.46 | 17.9 | 16.98 | 1193290 |
| 1716681000 | 17.42 | 0.14 | 0.81 | 17.2 | 17.46 | 16.92 | 873840 |
| 1716594600 | 17.28 | 0.72 | 4.35 | 16.58 | 17.81 | 16.55 | 3295963 |
| 1716508200 | 16.56 | 0.19 | 1.16 | 16.37 | 16.8 | 15.42 | 2211739 |
| 1716421800 | 16.37 | -0.39 | -2.33 | 16.79 | 16.93 | 16.16 | 1357906 |
| 1716335400 | 16.76 | -0.55 | -3.18 | 17.25 | 17.45 | 16.51 | 2021466 |
| 1716249000 | 17.31 | 0.75 | 4.53 | 16.63 | 17.46 | 16.38 | 2871762 |
| 1716162600 | 16.56 | 0.26 | 1.60 | 16.33 | 17.11 | 16.3 | 2958561 |
| 1716076200 | 16.3 | 0.06 | 0.37 | 16.29 | 16.57 | 16.05 | 1693964 |
| 1715989800 | 16.24 | 0.78 | 5.05 | 15.53 | 16.77 | 15.5 | 4571117 |
| 1715903400 | 15.46 | 1.54 | 11.06 | 13.88 | 15.87 | 13.54 | 3465797 |
| 1715817000 | 13.92 | 0.93 | 7.16 | 13.02 | 13.94 | 12.84 | 1148232 |
| 1715730600 | 12.99 | -0.37 | -2.77 | 13.36 | 13.59 | 12.93 | 864731 |
| 1715644200 | 13.36 | -0.17 | -1.26 | 13.8 | 13.8 | 13 | 1084740 |
| 1715557800 | 13.53 | 0.24 | 1.81 | 13.32 | 13.59 | 13.28 | 327429 |
| 1715471400 | 13.29 | -0.28 | -2.06 | 13.59 | 13.81 | 13.27 | 761617 |
| 1715385000 | 13.57 | -0.66 | -4.64 | 14.22 | 14.37 | 13.49 | 918652 |
| 1715298600 | 14.23 | 0.33 | 2.37 | 13.92 | 14.37 | 13.48 | 1060699 |
| 1715212200 | 13.9 | -0.15 | -1.07 | 14 | 14.11 | 13.68 | 1059216 |
| 1715125800 | 14.05 | -0.47 | -3.24 | 14.54 | 14.72 | 13.96 | 1284532 |
| 1715039400 | 14.52 | 0.14 | 0.97 | 14.38 | 15.17 | 14.28 | 1228025 |
| 1714953000 | 14.38 | 0.07 | 0.49 | 14.31 | 14.66 | 14.11 | 635689 |
| 1714866600 | 14.31 | 0.18 | 1.27 | 14.08 | 14.52 | 13.98 | 935438 |
| 1714780200 | 14.13 | 0.53 | 3.90 | 13.6 | 14.21 | 13.45 | 1268917 |
| 1714693800 | 13.6 | 0.24 | 1.80 | 13.31 | 13.78 | 12.91 | 1018451 |
| 1714607400 | 13.36 | 0.18 | 1.37 | 13.11 | 13.5 | 12.4 | 2192939 |
| 1714521000 | 13.18 | -0.88 | -6.26 | 14.06 | 14.21 | 12.77 | 1689262 |
| 1714434600 | 14.06 | 0.24 | 1.74 | 13.95 | 14.18 | 13.71 | 1270323 |
| 1714348200 | 13.82 | -0.45 | -3.15 | 14.22 | 14.44 | 13.72 | 797753 |
| 1714261800 | 14.27 | -0.22 | -1.52 | 14.5 | 14.52 | 13.86 | 1101244 |
| 1714175400 | 14.49 | -0.11 | -0.75 | 14.6 | 14.94 | 14.3 | 749618 |
| 1714089000 | 14.6 | 0.07 | 0.48 | 14.52 | 14.9 | 14.35 | 865960 |
| 1714002600 | 14.53 | -0.66 | -4.34 | 15.22 | 15.75 | 14.1 | 1314992 |
| 1713916200 | 15.19 | -0.28 | -1.81 | 15.43 | 15.58 | 15.11 | 934756 |
| 1713829800 | 15.47 | 0.4 | 2.65 | 15.14 | 16.04 | 15.02 | 943118 |
| 1713743400 | 15.07 | 0.15 | 1.01 | 14.91 | 15.18 | 14.54 | 725908 |
| 1713657000 | 14.92 | 0.93 | 6.65 | 13.92 | 15.04 | 13.76 | 1376878 |
| 1713570600 | 13.99 | 0.12 | 0.87 | 13.86 | 14.13 | 12.75 | 1770042 |
| 1713484200 | 13.87 | 0.73 | 5.56 | 13.17 | 14.2 | 12.82 | 978055 |
| 1713397800 | 13.14 | -0.37 | -2.74 | 13.42 | 13.61 | 12.72 | 1212124 |
| 1713311400 | 13.51 | -0.06 | -0.44 | 13.54 | 14.12 | 12.83 | 1777751 |
| 1713225000 | 13.57 | -0.57 | -4.03 | 14.01 | 14.69 | 13.23 | 2571078 |
| 1713138600 | 14.14 | 0.73 | 5.44 | 13.36 | 14.27 | 12.73 | 3719730 |
| 1713052200 | 13.41 | -1.77 | -11.66 | 15.15 | 16.22 | 11.97 | 5961003 |
| 1712965800 | 15.18 | -2.36 | -13.45 | 17.57 | 17.87 | 14.2 | 4186282 |
| 1712879400 | 17.54 | 0.13 | 0.75 | 17.37 | 17.62 | 17 | 735718 |
| 1712793000 | 17.41 | 0.06 | 0.35 | 17.41 | 17.57 | 16.8 | 951893 |
| 1712706600 | 17.35 | -0.75 | -4.14 | 18.11 | 18.18 | 17.24 | 1018771 |
| 1712620200 | 18.1 | 0.18 | 1.00 | 17.91 | 18.67 | 17.55 | 1105263 |
| 1712533800 | 17.92 | 0.34 | 1.93 | 17.54 | 17.97 | 17.5 | 522168 |
| 1712447400 | 17.58 | 0.2 | 1.15 | 17.31 | 17.69 | 17.27 | 393771 |
| 1712361000 | 17.38 | -0.38 | -2.14 | 17.72 | 17.79 | 16.87 | 954207 |
| 1712274600 | 17.76 | 0.02 | 0.11 | 17.66 | 18.27 | 17.37 | 1118774 |
| 1712188200 | 17.74 | -0.25 | -1.39 | 17.93 | 18.34 | 17.38 | 1177124 |
| 1712101800 | 17.99 | -0.41 | -2.23 | 18.36 | 18.49 | 17.39 | 2195193 |
| 1712015400 | 18.4 | -0.69 | -3.61 | 19.16 | 19.28 | 17.85 | 1307033 |
| 1711929000 | 19.09 | 0.14 | 0.74 | 18.91 | 19.35 | 18.88 | 736967 |
| 1711842600 | 18.95 | -0.07 | -0.37 | 18.94 | 19.3 | 18.73 | 731899 |
| 1711756200 | 19.02 | -0.16 | -0.83 | 19.11 | 19.3 | 18.67 | 912345 |
| 1711669800 | 19.18 | -0.1 | -0.52 | 19.24 | 19.8 | 19.03 | 1246565 |
| 1711583400 | 19.28 | -0.74 | -3.70 | 20.03 | 20.19 | 19 | 1621002 |
| 1711497000 | 20.02 | 0.67 | 3.46 | 19.34 | 20.73 | 19.33 | 2140995 |
| 1711410600 | 19.35 | 0.81 | 4.37 | 18.48 | 19.5 | 18.36 | 2643384 |
| 1711324200 | 18.54 | 0.42 | 2.32 | 18.08 | 18.63 | 17.98 | 792247 |
| 1711237800 | 18.12 | -0.05 | -0.28 | 18.43 | 18.5 | 17.9 | 1304846 |
| 1711151400 | 18.17 | -0.25 | -1.36 | 18.41 | 18.57 | 17.33 | 1858710 |
| 1711065000 | 18.42 | 0.04 | 0.22 | 18.34 | 18.91 | 17.88 | 1913998 |
| 1710978600 | 18.38 | 1.5 | 8.89 | 16.89 | 18.5 | 16.26 | 3024829 |
| 1710892200 | 16.88 | -1.45 | -7.91 | 18.34 | 18.46 | 16.5 | 3998169 |
| 1710805800 | 18.33 | -0.31 | -1.66 | 18.58 | 19.49 | 18.05 | 2432946 |
| 1710719400 | 18.64 | 0.52 | 2.87 | 18.2 | 18.82 | 17.38 | 1880227 |
| 1710633000 | 18.12 | -1.53 | -7.79 | 19.6 | 19.82 | 17.8 | 2277075 |
| 1710546600 | 19.65 | -1.25 | -5.98 | 20.88 | 20.99 | 18.59 | 5241592 |
| 1710460200 | 20.9 | 0.15 | 0.72 | 20.8 | 21.99 | 19.85 | 3271760 |
| 1710373800 | 20.75 | 0.11 | 0.53 | 20.66 | 21.73 | 20.21 | 1759355 |
| 1710287400 | 20.64 | -0.66 | -3.10 | 21.32 | 21.35 | 19.67 | 2784807 |
| 1710201000 | 21.3 | -0.29 | -1.34 | 21.98 | 22.88 | 20.76 | 7602100 |
| 1710114600 | 21.59 | 1.55 | 7.73 | 19.98 | 21.99 | 19.43 | 2810198 |
| 1710028200 | 20.04 | 0.29 | 1.47 | 19.74 | 20.37 | 19.7 | 1403807 |
| 1709941800 | 19.75 | -0.41 | -2.03 | 20.16 | 20.42 | 19.26 | 2208317 |
| 1709855400 | 20.16 | 0.07 | 0.35 | 20.11 | 20.8 | 19.61 | 2830401 |
| 1709769000 | 20.09 | 1.07 | 5.63 | 18.92 | 20.17 | 18.41 | 3105964 |
| 1709682600 | 19.02 | -1.45 | -7.08 | 20.38 | 21.06 | 17.47 | 5819675 |
| 1709596200 | 20.47 | -0.01 | -0.05 | 20.49 | 20.91 | 19.8 | 2661583 |
| 1709509800 | 20.48 | -0.94 | -4.39 | 21.37 | 21.55 | 19.59 | 2014029 |
| 1709423400 | 21.42 | 1.36 | 6.78 | 20.07 | 21.71 | 19.98 | 3402713 |
| 1709337000 | 20.06 | 0.73 | 3.78 | 19.28 | 20.11 | 19.27 | 1783057 |
|
LINK/BTC 0.00027530 BTC
+0.88%
|
LINK/EUR 17.19 €
+1.18%
|
|
LINK/USD $ 18.63
+1.20%
|
LINK/GBP £ 14.55
+0.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
