LBRY Credits Historical Data - LBCUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
LBRY Credits (LBank:LBCUSDT)
LBRY Credits (LBank:LBCUSDT) Historical

LBRY Credits (LBCUSDT)

3.48

0.00

( 0.00% )

Updated: 20:02:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	3.4756	0	0.00	3.4756	3.4756	3.4756	0
1714262280	3.4756	0	0.00	3.4756	3.4756	3.4756	0
1714175880	3.4756	0	0.00	3.4756	3.4756	3.4756	0
1714089480	3.4756	0	0.00	3.4756	3.4756	3.4756	0
1714003080	3.4756	0	0.00	3.4756	3.4756	3.4756	0
1713916680	3.4756	-0.21	-5.79	3.673	3.673	3.4165	304
1713830280	3.6893	0.65	21.38	3.067	4.4	3.0316	1334
1713743880	3.0395	-0.31	-9.15	3.3445	3.4498	3.0029	1345
1713657480	3.3456	0.05	1.58	3.3125	3.4474	3.0514	2005
1713571080	3.2936	-0.17	-4.83	3.4613	3.75	3.2885	1861
1713484680	3.4606	0.08	2.30	3.3892	3.5171	3.2	2051
1713398280	3.3827	-0.45	-11.70	3.8709	3.9342	3.3093	2040
1713311880	3.831	0.35	9.91	3.4746	3.8721	3.1544	2023
1713225480	3.4855	0.45	14.96	3.0445	3.4965	2.9023	4269
1713139080	3.0319	0.18	6.42	2.8418	3.178	2.5867	2830
1713052680	2.8489	-0.68	-19.19	3.5222	3.5473	2.6954	2419
1712966280	3.5253	0.13	3.94	3.3899	3.5459	3.1953	1945
1712879880	3.3918	-0.91	-21.17	4.269	4.3674	3.2	1233
1712793480	4.3026	1.01	30.63	3.299	4.3513	3.1946	3346
1712707080	3.2938	0.69	26.54	2.577	3.3155	2.5124	2111
1712620680	2.6029	0.41	18.82	2.2321	2.6363	2.2303	2469
1712534280	2.1906	0.56	34.52	1.6254	2.1906	1.6235	5485
1712447880	1.6284	0.09	5.93	1.514	1.6513	1.4	3783
1712361480	1.5372	0.04	2.90	1.495	1.5444	1.4601	5603
1712275080	1.4939	0.01	0.86	1.4973	1.5027	1.4	4062
1712188680	1.4811	-0.04	-2.81	1.5275	1.5358	1.4017	4614
1712102280	1.5239	-0.2	-11.66	1.7211	1.7333	1.5221	3569
1712015880	1.725	0.01	0.81	1.7155	1.7435	1.69	5713
1711929480	1.7112	-0.08	-4.43	1.8072	1.8274	1.66	3924
1711843080	1.7905	-0.24	-11.78	2.0357	2.0421	1.7717	2591
1711756680	2.0297	-0.31	-13.26	2.3399	2.3421	2.0257	2518
1711670280	2.34	-0.09	-3.60	2.4275	2.4275	2.3125	2404
1711583880	2.4275	-0.24	-8.91	2.6437	2.6536	2.4211	1739
1711497480	2.665	0.05	1.73	2.6137	3.018	2.5782	252
1711411080	2.6198	0.92	53.97	1.7	2.6677	1.6895	3827
1711324680	1.7015	-0	-0.22	1.7042	1.7098	1.7003	1995
1711238280	1.7052	0.01	0.80	1.6915	1.7057	1.6763	2844
1711151880	1.6917	-0.06	-3.50	1.756	1.7658	1.6891	3950
1711065480	1.753	-0.01	-0.76	1.7644	1.7951	1.7471	2983
1710979080	1.7664	0.05	2.79	1.7171	1.7668	1.6799	3828
1710892680	1.7184	-0.54	-23.84	2.2616	2.2993	1.7	5008
1710806280	2.2564	-0.3	-11.70	2.5704	2.5954	2.255	3119
1710719880	2.5553	-0.22	-7.91	2.7774	2.8165	2.5346	4139
1710633480	2.7747	0.2	7.69	2.5812	2.9736	2.5394	4179
1710547080	2.5765	-0.03	-1.09	2.6031	2.6161	2.5386	3825
1710460680	2.605	-0.02	-0.64	2.6171	2.6316	2.582	3591
1710374280	2.6219	-0.18	-6.43	2.8043	2.8258	2.5825	3284
1710287880	2.8021	-0.36	-11.51	3.1663	3.1759	2.8	6154
1710201480	3.1665	0.07	2.18	3.1558	3.2361	3.0425	4235
1710115080	3.0988	0.15	5.05	2.9484	3.1074	2.926	6624
1710028680	2.9498	0.01	0.30	2.94	2.9815	2.9381	3290
1709942280	2.9411	0.66	29.19	2.2873	2.9469	2.2637	4553
1709855880	2.2765	0.52	29.53	1.7579	2.2765	1.7512	4400
1709769480	1.7575	-0.08	-4.21	1.8329	1.8347	1.757	990

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions