PlatON Historical Data - LATUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
PlatON (LBank:LATUSDT)
PlatON (LBank:LATUSDT) Historical

PlatON (LATUSDT)

0.01025

-0.00015

( -1.44% )

Updated: 21:00:53

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521480	0.0104	-0.00086	-7.64	0.01118	0.01135	0.01005	6625872
1714435080	0.01126	-0.00029	-2.51	0.01136	0.0117	0.01073	4688261
1714348680	0.01155	-0.00032	-2.70	0.01168	0.01212	0.01114	3473932
1714262280	0.01187	0.0001	0.85	0.01178	0.01263	0.01128	4064142
1714175880	0.01177	-0.00015	-1.26	0.01181	0.01311	0.01168	7001753
1714089480	0.01192	-0.0002	-1.65	0.01192	0.01362	0.01167	5958405
1714003080	0.01212	-0.00094	-7.20	0.01287	0.01355	0.01193	5267939
1713916680	0.01306	0.0005	3.98	0.01214	0.0138	0.01167	4548058
1713830280	0.01256	0.00198	18.71	0.01063	0.01256	0.01024	4542722
1713743880	0.01058	-0.00028	-2.58	0.01084	0.01122	0.01	4730297
1713657480	0.01086	0.00049	4.73	0.01034	0.01147	0.01032	6891009
1713571080	0.01037	-0.00112	-9.75	0.01148	0.01155	0.01014	9676062
1713484680	0.01149	0.00072	6.69	0.01078	0.01198	0.01062	10087546
1713398280	0.01077	-0.00036	-3.23	0.01117	0.01164	0.01061	10264940
1713311880	0.01113	-0.00045	-3.89	0.01177	0.01406	0.01045	10490231
1713225480	0.01158	-0.00041	-3.42	0.01218	0.01283	0.01076	14707259
1713139080	0.01199	0.0002	1.70	0.01178	0.01307	0.01132	15339736
1713052680	0.01179	-0.00151	-11.35	0.01326	0.01416	0.01071	13004262
1712966280	0.0133	-0.00352	-20.93	0.01708	0.01727	0.01275	7277832
1712879880	0.01682	-0.00189	-10.10	0.01874	0.01874	0.01669	6875589
1712793480	0.01871	0.00135	7.78	0.01734	0.01903	0.01715	9247884
1712707080	0.01736	-0.00136	-7.26	0.01873	0.01904	0.01714	6569813
1712620680	0.01872	-9.0E-5	-0.48	0.01895	0.02015	0.01823	4473923
1712534280	0.01881	0.00088	4.91	0.01801	0.0219	0.01761	3612822
1712447880	0.01793	0.00259	16.88	0.01534	0.01897	0.01527	4567160
1712361480	0.01534	-0.00092	-5.66	0.01606	0.01746	0.01531	9158228
1712275080	0.01626	-0.00158	-8.86	0.01777	0.01841	0.01557	6770120
1712188680	0.01784	0.0003	1.71	0.01739	0.01844	0.01703	8795629
1712102280	0.01754	-0.00187	-9.63	0.01921	0.01947	0.01725	8302467
1712015880	0.01941	0.00027	1.41	0.01918	0.01968	0.01867	7627386
1711929480	0.01914	-0.00226	-10.56	0.02025	0.02101	0.01906	4595185
1711843080	0.0214	0.00196	10.08	0.01943	0.02142	0.01866	4563733
1711756680	0.01944	0.00025	1.30	0.01916	0.0205	0.01893	5754550
1711670280	0.01919	-0.0008	-4.00	0.02066	0.02081	0.01918	6814521
1711583880	0.01999	-0.00083	-3.99	0.02081	0.021	0.01952	6079785
1711497480	0.02082	0.00114	5.79	0.01965	0.02384	0.0195	6357624
1711411080	0.01968	-0.00022	-1.11	0.01986	0.0207	0.01954	8851659
1711324680	0.0199	0.00067	3.48	0.0193	0.01998	0.01867	4210247
1711238280	0.01923	-0.00013	-0.67	0.0194	0.02148	0.01922	6175004
1711151880	0.01936	-0.00061	-3.05	0.01997	0.02326	0.01907	6527515
1711065480	0.01997	9.0E-5	0.45	0.01997	0.02175	0.01942	9558177
1710979080	0.01988	0.0024	13.73	0.0175	0.02013	0.0173	12677673
1710892680	0.01748	-0.00096	-5.21	0.0186	0.01874	0.01616	13492306
1710806280	0.01844	-0.00373	-16.82	0.0222	0.02223	0.01765	7853205
1710719880	0.02217	0.00093	4.38	0.02144	0.02249	0.01999	9131148
1710633480	0.02124	-0.00165	-7.21	0.02295	0.02577	0.02116	10038665
1710547080	0.02289	-0.00015	-0.65	0.02299	0.0263	0.02103	12197925
1710460680	0.02304	-0.00204	-8.13	0.02524	0.02573	0.02191	9810496
1710374280	0.02508	-0.00034	-1.34	0.02534	0.02703	0.0241	10113544
1710287880	0.02542	-0.0008	-3.05	0.02616	0.02677	0.02452	13189725
1710201480	0.02622	6.0E-5	0.23	0.02633	0.02995	0.02503	9829211
1710115080	0.02616	0.00044	1.71	0.02572	0.02908	0.02328	10721688
1710028680	0.02572	0.00537	26.39	0.0203	0.02588	0.02016	11739331
1709942280	0.02035	-0.00299	-12.81	0.0233	0.02465	0.02003	11832384
1709855880	0.02334	0.00226	10.72	0.02108	0.02549	0.02107	15081477
1709769480	0.02108	0.00288	15.82	0.01821	0.023	0.01806	20858138
1709683080	0.0182	0.00027	1.51	0.01792	0.0227	0.01676	15353455
1709596680	0.01793	0.00043	2.46	0.01744	0.01856	0.01644	8014257
1709510280	0.0175	0.001	6.06	0.01641	0.01896	0.01633	6010951
1709423880	0.0165	-0.00139	-7.77	0.01745	0.01951	0.01566	7415140
1709337480	0.01789	-0.00038	-2.08	0.01805	0.01988	0.01508	8432399
1709251080	0.01827	0.00808	79.29	0.01018	0.02028	0.01016	14207871
1709164680	0.01019	0.001	10.88	0.00921	0.01097	0.00916	14318014
1709078280	0.00919	0.00014	1.55	0.00906	0.00938	0.00896	15315319
1708991880	0.00905	-2.0E-5	-0.22	0.0091	0.00926	0.00892	11286613
1708905480	0.00907	-0.00032	-3.41	0.00938	0.00939	0.00895	11390227
1708819080	0.00939	0.00029	3.19	0.00907	0.00945	0.00897	10957326
1708732680	0.0091	0.00034	3.88	0.00874	0.00946	0.00868	14399174
1708646280	0.00876	-2.0E-5	-0.23	0.0088	0.00891	0.00854	17185140
1708559880	0.00878	-0.00031	-3.41	0.00906	0.00909	0.00835	17336101
1708473480	0.00909	-0.00039	-4.11	0.00952	0.00987	0.00871	16169278
1708387080	0.00948	0.00055	6.16	0.00893	0.00974	0.00875	11546040
1708300680	0.00893	0.0005	5.93	0.00845	0.00908	0.00839	10005584
1708214280	0.00843	0.00024	2.93	0.00813	0.00857	0.00806	11665380
1708127880	0.00819	0.0001	1.24	0.00811	0.00833	0.00804	16649764
1708041480	0.00809	-4.0E-5	-0.49	0.00814	0.0083	0.00803	15797268
1707955080	0.00813	0.00042	5.45	0.00774	0.00814	0.00766	14018298
1707868680	0.00771	-9.0E-5	-1.15	0.00781	0.00791	0.00765	15989759
1707782280	0.0078	0.00034	4.56	0.0075	0.00782	0.00737	11762947
1707695880	0.00746	1.0E-5	0.13	0.00745	0.00782	0.00734	9948030
1707609480	0.00745	-4.0E-5	-0.53	0.00747	0.00754	0.00735	14002975
1707523080	0.00749	6.0E-5	0.81	0.00745	0.00759	0.00731	15476327
1707436680	0.00743	5.0E-5	0.68	0.00735	0.00761	0.0073	13445397
1707350280	0.00738	0.00013	1.79	0.00727	0.00752	0.00712	10324413
1707263880	0.00725	-0.00013	-1.76	0.00738	0.00746	0.00716	10364442
1707177480	0.00738	-0.00012	-1.60	0.00751	0.00758	0.00736	8753152
1707091080	0.0075	-3.0E-5	-0.40	0.00753	0.00788	0.00743	5978604
1707004680	0.00753	0.00014	1.89	0.0074	0.00781	0.00739	8772240
1706918280	0.00739	0	0.00	0.00736	0.0075	0.00729	11221602
1706831880	0.00739	-0.00028	-3.65	0.00766	0.00769	0.00735	15407969

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions