Kusama Historical Data - KSMUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Kusama (LBank:KSMUSDT)
Kusama (LBank:KSMUSDT) Historical

Kusama (KSMUSDT)

30.19

0.350

( 1.17% )

Updated: 16:41:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	29.84	0.87	3.00	28.97	30	27.84	5600
1714175880	28.97	-0.91	-3.05	29.87	29.89	28.76	9950
1714089480	29.88	0.33	1.12	29.47	30.42	28.9	7878
1714003080	29.55	-2.85	-8.80	32.62	32.65	29.3	7069
1713916680	32.4	-1.03	-3.08	33.41	33.68	32.35	5741
1713830280	33.43	0.85	2.61	32.65	33.87	32.44	5192
1713743880	32.58	-0.89	-2.66	33.3	33.67	32.26	5140
1713657480	33.47	2.17	6.93	31.06	33.73	30.94	7927
1713571080	31.3	0.17	0.55	31.13	32.32	28.82	10383
1713484680	31.13	0.56	1.83	30.51	31.86	29.58	12042
1713398280	30.57	-0.27	-0.88	30.65	31.5	29.58	12047
1713311880	30.84	0.6	1.98	30.22	31.32	29.06	13031
1713225480	30.24	-1.37	-4.33	31.46	32.81	28.84	16422
1713139080	31.61	2.69	9.30	28.73	31.87	27.79	17518
1713052680	28.92	-4.58	-13.67	33.53	34.02	24.35	16167
1712966280	33.5	-6.34	-15.91	39.86	40.46	30.54	9916
1712879880	39.84	-0.74	-1.82	40.5	41.38	39.53	9741
1712793480	40.58	-0.81	-1.96	41.22	41.55	38.94	13383
1712707080	41.39	-2.85	-6.44	44.27	44.46	41.18	9043
1712620680	44.24	1.46	3.41	42.58	44.56	41.82	6663
1712534280	42.78	0.62	1.47	42.09	43.17	41.86	6310
1712447880	42.16	0.65	1.57	41.38	42.59	41.32	6820
1712361480	41.51	-0.93	-2.19	42.29	42.45	40.17	11881
1712275080	42.44	0.76	1.82	41.46	43.59	40.71	9123
1712188680	41.68	-0.87	-2.04	42.45	44	40.55	12100
1712102280	42.55	-3.71	-8.02	46.19	46.35	41.53	11044
1712015880	46.26	-2.15	-4.44	48.24	48.67	44.74	10961
1711929480	48.41	0.08	0.17	48.36	49.41	47.96	7306
1711843080	48.33	-2.26	-4.47	49.98	50.75	48.31	6054
1711756680	50.59	1.73	3.54	48.81	51.31	47.76	7635
1711670280	48.86	0.7	1.45	48.38	49.31	47.05	9265
1711583880	48.16	-1.92	-3.83	49.93	50.74	47.59	8146
1711497480	50.08	1.32	2.71	48.82	51.37	48.8	8952
1711411080	48.76	2.82	6.14	45.91	49.15	45.79	13098
1711324680	45.94	1.94	4.41	44.18	46.31	43.67	6437
1711238280	44	-0.08	-0.18	44.03	45.74	43.62	9534
1711151880	44.08	-0.99	-2.20	44.93	46.27	42.84	9369
1711065480	45.07	-0.44	-0.97	45.35	46.03	43.69	12936
1710979080	45.51	4.8	11.79	41.02	45.84	39.6	17239
1710892680	40.71	-5.51	-11.92	46.27	46.6	40.08	17338
1710806280	46.22	-3.78	-7.56	49.91	50.3	45.55	10171
1710719880	50	1.7	3.52	48.64	50.75	45.8	12376
1710633480	48.3	-4.64	-8.76	52.98	53.49	46.99	13756
1710547080	52.94	-4.4	-7.67	57.55	58.7	49.01	15554
1710460680	57.34	-2.35	-3.94	59.8	60.88	55.04	12439
1710374280	59.69	2.22	3.86	57.73	60.75	57.02	13391
1710287880	57.47	2.29	4.15	55.24	57.52	50.99	18842
1710201480	55.18	3.01	5.77	52.19	55.95	49.32	15089
1710115080	52.17	-0.5	-0.95	52.66	53.4	50.21	16999
1710028680	52.67	-0.26	-0.49	52.93	53.97	52.29	14740
1709942280	52.93	-0.85	-1.58	53.99	54.99	50.55	14522
1709855880	53.78	-1.16	-2.11	54.91	57.32	53.29	19467
1709769480	54.94	4.87	9.73	49.97	55.74	47.69	25993
1709683080	50.07	-3.15	-5.92	52.99	56.21	46.47	17045
1709596680	53.22	-1.63	-2.97	54.84	55.88	51.9	8126
1709510280	54.85	0.43	0.79	54.49	55.49	50.68	6403
1709423880	54.42	3.66	7.21	50.72	54.5	50.71	7428
1709337480	50.76	1.85	3.78	49.17	51.1	49.05	9259
1709251080	48.91	-0.08	-0.16	48.99	53.21	47.79	12170
1709164680	48.99	-0.06	-0.12	49.18	52.37	46.84	8787
1709078280	49.05	-0.42	-0.85	49.68	50.86	47.82	8625
1708991880	49.47	0.78	1.60	48.72	49.48	47.07	7235
1708905480	48.69	1.49	3.16	47.21	48.97	46.29	8653
1708819080	47.2	1.86	4.10	45.58	47.47	44.2	7820
1708732680	45.34	-0.39	-0.85	45.88	46.51	44.4	9336
1708646280	45.73	-0.07	-0.15	45.77	47.56	44.71	10648
1708559880	45.8	-0.9	-1.93	46.71	47.03	43.31	10123
1708473480	46.7	-1.25	-2.61	47.71	47.95	44.13	6924
1708387080	47.95	2.57	5.66	45.47	50.8	45.41	5580
1708300680	45.38	1.11	2.51	44.27	45.73	43.83	5147
1708214280	44.27	-1.21	-2.66	45.32	45.54	42.38	5171
1708127880	45.48	0.39	0.86	45.19	46.41	44.16	6809
1708041480	45.09	-0.1	-0.22	45.33	46.83	44.69	6418
1707955080	45.19	1.51	3.46	43.51	45.5	43.05	6430
1707868680	43.68	-0.15	-0.34	43.83	44.15	41.98	7763
1707782280	43.83	2.24	5.39	41.5	44.7	40.57	6196
1707695880	41.59	0.26	0.63	41.37	42.49	41.29	5389
1707609480	41.33	-0.48	-1.15	41.99	42.65	41.19	6797
1707523080	41.81	1.21	2.98	40.53	42.42	40.21	7560
1707436680	40.6	0.76	1.91	39.91	41.74	39.65	6966
1707350280	39.84	1.5	3.91	38.36	40.25	38.25	5751
1707263880	38.34	0.06	0.16	38.16	39.17	37.85	5948
1707177480	38.28	0.81	2.16	37.41	38.87	36.54	5589
1707091080	37.47	-0.66	-1.73	38.13	38.41	37.33	4488
1707004680	38.13	-0.97	-2.48	39.14	40.28	38.04	5779
1706918280	39.1	1.11	2.92	37.98	39.11	37.89	6921
1706831880	37.99	0.1	0.26	38.08	38.21	36.91	8476
1706745480	37.89	-1.19	-3.05	39.23	40.44	37.72	7552
1706659080	39.08	-1.2	-2.98	40.08	40.63	38.8	7309
1706572680	40.28	1.75	4.54	38.38	40.39	38.32	9162
1706486280	38.53	-0.53	-1.36	38.97	39.64	37.98	5740
1706399880	39.06	1.36	3.61	37.62	39.77	37.21	6386

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions