We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 74.78 | 2.03 | 2.79 | 72.77 | 75.18 | 71.4 | 869 |
| 1714175880 | 72.75 | -1.83 | -2.45 | 74.39 | 75.13 | 72.62 | 1625 |
| 1714089480 | 74.58 | -4.97 | -6.25 | 79.45 | 80.01 | 72.66 | 1279 |
| 1714003080 | 79.55 | -6.08 | -7.10 | 85.97 | 87.1 | 78.87 | 1076 |
| 1713916680 | 85.63 | -1.05 | -1.21 | 86.67 | 88.26 | 84.86 | 873 |
| 1713830280 | 86.68 | 2.33 | 2.76 | 84.28 | 88.25 | 83.71 | 764 |
| 1713743880 | 84.35 | -4.34 | -4.89 | 88.41 | 89.34 | 83.33 | 781 |
| 1713657480 | 88.69 | 9.91 | 12.58 | 78.41 | 90.9 | 77.94 | 1236 |
| 1713571080 | 78.78 | -0.68 | -0.86 | 79.29 | 81.47 | 74.12 | 1696 |
| 1713484680 | 79.46 | 1.27 | 1.62 | 77.99 | 80.29 | 76.35 | 1915 |
| 1713398280 | 78.19 | -2.36 | -2.93 | 80.24 | 81.03 | 75.33 | 1903 |
| 1713311880 | 80.55 | -0.29 | -0.36 | 80.78 | 81.91 | 77.32 | 2069 |
| 1713225480 | 80.84 | -2 | -2.41 | 81.28 | 89.36 | 79.56 | 2775 |
| 1713139080 | 82.84 | 1.59 | 1.96 | 81.06 | 89.09 | 78.02 | 2808 |
| 1713052680 | 81.25 | -7.92 | -8.88 | 89.01 | 89.08 | 67.87 | 2575 |
| 1712966280 | 89.17 | -5.91 | -6.22 | 95.51 | 99.26 | 83.68 | 1535 |
| 1712879880 | 95.08 | -5.56 | -5.52 | 100.39 | 102.37 | 94.51 | 1599 |
| 1712793480 | 100.64 | -0.53 | -0.52 | 100.51 | 109.73 | 98.69 | 2080 |
| 1712707080 | 101.17 | 1.51 | 1.52 | 99.42 | 103.46 | 97.1 | 1502 |
| 1712620680 | 99.66 | -8.51 | -7.87 | 108.75 | 111.95 | 97.97 | 1048 |
| 1712534280 | 108.17 | 17.54 | 19.35 | 90.68 | 130.18 | 90.15 | 926 |
| 1712447880 | 90.63 | 1.69 | 1.90 | 88.81 | 92.3 | 88.78 | 1238 |
| 1712361480 | 88.94 | -6.37 | -6.68 | 95.16 | 95.24 | 88.93 | 2176 |
| 1712275080 | 95.31 | -3.19 | -3.24 | 97.65 | 99.22 | 93.24 | 1590 |
| 1712188680 | 98.5 | 7.77 | 8.56 | 90.85 | 102.44 | 81.15 | 2094 |
| 1712102280 | 90.73 | -9.11 | -9.12 | 99.9 | 100.34 | 89.87 | 2066 |
| 1712015880 | 99.84 | -10.15 | -9.23 | 109.7 | 110.5 | 99.12 | 1841 |
| 1711929480 | 109.99 | -14.96 | -11.97 | 120.97 | 128.66 | 106.92 | 924 |
| 1711843080 | 124.95 | 29.91 | 31.47 | 95.03 | 127.56 | 94.23 | 1149 |
| 1711756680 | 95.04 | -3.56 | -3.61 | 98.13 | 101.5 | 93.96 | 1513 |
| 1711670280 | 98.6 | 3.86 | 4.07 | 95.15 | 99.86 | 94.96 | 1738 |
| 1711583880 | 94.74 | -4.75 | -4.77 | 98.41 | 101.37 | 93.99 | 1640 |
| 1711497480 | 99.49 | -4.65 | -4.47 | 106.6 | 111.55 | 96.3 | 1605 |
| 1711411080 | 104.14 | 18.72 | 21.92 | 85.43 | 118.65 | 84.17 | 2520 |
| 1711324680 | 85.42 | 2.85 | 3.45 | 82.66 | 86.18 | 81.17 | 1302 |
| 1711238280 | 82.57 | -3.6 | -4.18 | 86.57 | 89.29 | 82.54 | 1847 |
| 1711151880 | 86.17 | 9.87 | 12.94 | 76.11 | 90.21 | 76.08 | 1957 |
| 1711065480 | 76.3 | -3.4 | -4.27 | 79.61 | 79.81 | 74.6 | 3222 |
| 1710979080 | 79.7 | 3.53 | 4.63 | 76.67 | 81.13 | 71.28 | 4017 |
| 1710892680 | 76.17 | -6.81 | -8.21 | 82.81 | 83.03 | 75.55 | 3991 |
| 1710806280 | 82.98 | -1.92 | -2.26 | 84.88 | 87.48 | 80.78 | 2410 |
| 1710719880 | 84.9 | 3.49 | 4.29 | 81.82 | 86.44 | 78.64 | 3068 |
| 1710633480 | 81.41 | -8.4 | -9.35 | 89.86 | 91.83 | 80.35 | 3368 |
| 1710547080 | 89.81 | -5.81 | -6.08 | 95.66 | 96.22 | 83.83 | 3919 |
| 1710460680 | 95.62 | -4.92 | -4.89 | 100.91 | 100.95 | 92.59 | 3165 |
| 1710374280 | 100.54 | 2.07 | 2.10 | 98.08 | 102.42 | 95.21 | 3371 |
| 1710287880 | 98.47 | 4.31 | 4.58 | 94.47 | 102.87 | 91.49 | 4420 |
| 1710201480 | 94.16 | 3.91 | 4.33 | 90.47 | 96.1 | 86.74 | 3549 |
| 1710115080 | 90.25 | -2.9 | -3.11 | 93.3 | 93.46 | 88.46 | 3641 |
| 1710028680 | 93.15 | 2.93 | 3.25 | 90.99 | 97.65 | 90.27 | 3074 |
| 1709942280 | 90.22 | 1.41 | 1.59 | 89.36 | 91.36 | 86.06 | 3213 |
| 1709855880 | 88.81 | 2.14 | 2.47 | 86.75 | 89.6 | 83.9 | 4503 |
| 1709769480 | 86.67 | 3.79 | 4.57 | 82.81 | 87.41 | 79.92 | 5323 |
| 1709683080 | 82.88 | -4.88 | -5.56 | 87.57 | 94.47 | 78.77 | 3073 |
| 1709596680 | 87.76 | -1.57 | -1.76 | 89.59 | 90.02 | 85.61 | 1630 |
| 1709510280 | 89.33 | 1.1 | 1.25 | 88.28 | 93.25 | 86.57 | 1157 |
| 1709423880 | 88.23 | 6.97 | 8.58 | 81.4 | 88.27 | 80.46 | 1449 |
| 1709337480 | 81.26 | 3.1 | 3.97 | 78.49 | 81.34 | 78.42 | 1951 |
| 1709251080 | 78.16 | -1.4 | -1.76 | 80.07 | 82.23 | 76.45 | 2554 |
| 1709164680 | 79.56 | 1.4 | 1.79 | 78.27 | 82.12 | 76.64 | 1730 |
| 1709078280 | 78.16 | 1.4 | 1.82 | 76.85 | 79 | 76.8 | 1837 |
| 1708991880 | 76.76 | -0.43 | -0.56 | 77.2 | 78.03 | 74.64 | 1386 |
| 1708905480 | 77.19 | 0.92 | 1.21 | 76.32 | 79.64 | 75.9 | 1470 |
| 1708819080 | 76.27 | 2.85 | 3.88 | 73.55 | 76.96 | 71.91 | 1384 |
| 1708732680 | 73.42 | 0.16 | 0.22 | 73.3 | 74.51 | 71.37 | 1826 |
| 1708646280 | 73.26 | -0.06 | -0.08 | 73.4 | 74.76 | 71.42 | 2151 |
| 1708559880 | 73.32 | -2.37 | -3.13 | 75.64 | 75.69 | 70.81 | 2127 |
| 1708473480 | 75.69 | -2.11 | -2.71 | 77.23 | 77.43 | 72.5 | 2134 |
| 1708387080 | 77.8 | -0.1 | -0.13 | 78.12 | 78.95 | 76.25 | 1445 |
| 1708300680 | 77.9 | -0.08 | -0.10 | 78.03 | 78.94 | 76.8 | 1202 |
| 1708214280 | 77.98 | 1.75 | 2.30 | 76.11 | 79.32 | 74.96 | 1208 |
| 1708127880 | 76.23 | 1.36 | 1.82 | 75.05 | 77.62 | 73.27 | 1804 |
| 1708041480 | 74.87 | 0.57 | 0.77 | 74.3 | 75.73 | 73.68 | 1796 |
| 1707955080 | 74.3 | 1.16 | 1.59 | 73.14 | 75.14 | 72.63 | 1614 |
| 1707868680 | 73.14 | -1.22 | -1.64 | 74.36 | 75.4 | 71.73 | 1782 |
| 1707782280 | 74.36 | 1.42 | 1.95 | 73.29 | 74.56 | 71.09 | 1283 |
| 1707695880 | 72.94 | 1.33 | 1.86 | 71.67 | 74.04 | 71.6 | 1080 |
| 1707609480 | 71.61 | 0.03 | 0.04 | 71.63 | 72.41 | 70.58 | 1579 |
| 1707523080 | 71.58 | 2.33 | 3.36 | 69.09 | 72.21 | 69.05 | 1735 |
| 1707436680 | 69.25 | -0.44 | -0.63 | 69.82 | 70.53 | 68.79 | 1531 |
| 1707350280 | 69.69 | 1.2 | 1.75 | 68.45 | 69.79 | 67.78 | 1165 |
| 1707263880 | 68.49 | 0.21 | 0.31 | 68.26 | 69.97 | 67.35 | 1137 |
| 1707177480 | 68.28 | 0.02 | 0.03 | 68.27 | 70.23 | 67.48 | 992 |
| 1707091080 | 68.26 | -2.38 | -3.37 | 70.67 | 70.7 | 68.06 | 687 |
| 1707004680 | 70.64 | -0.78 | -1.09 | 71.43 | 72.26 | 70.3 | 979 |
| 1706918280 | 71.42 | 1.15 | 1.64 | 70.36 | 72.06 | 69.38 | 1224 |
| 1706831880 | 70.27 | -0.03 | -0.04 | 70.03 | 71 | 69.16 | 1663 |
| 1706745480 | 70.3 | -2.85 | -3.90 | 73.11 | 73.19 | 69.13 | 1468 |
| 1706659080 | 73.15 | -0.99 | -1.34 | 74.03 | 74.36 | 72.61 | 1426 |
| 1706572680 | 74.14 | 2.05 | 2.84 | 72.04 | 76.29 | 71.79 | 1535 |
| 1706486280 | 72.09 | 0.39 | 0.54 | 71.88 | 76.04 | 71.3 | 840 |
| 1706399880 | 71.7 | 0.25 | 0.35 | 71.57 | 72.64 | 69.81 | 1118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
