We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.1902 | -0.002 | -1.04 | 0.1919 | 0.1963 | 0.1902 | 160709 |
| 1714262280 | 0.1922 | 0.0023 | 1.21 | 0.1899 | 0.1936 | 0.1836 | 146878 |
| 1714175880 | 0.1899 | -0.0056 | -2.86 | 0.1956 | 0.1957 | 0.1883 | 326650 |
| 1714089480 | 0.1955 | -0.001 | -0.51 | 0.1967 | 0.2006 | 0.1899 | 143167 |
| 1714003080 | 0.1965 | -0.0139 | -6.61 | 0.2106 | 0.2151 | 0.1955 | 159825 |
| 1713916680 | 0.2104 | 0.0015 | 0.72 | 0.2086 | 0.214 | 0.2054 | 175475 |
| 1713830280 | 0.2089 | 0.0095 | 4.76 | 0.1997 | 0.2091 | 0.1985 | 141646 |
| 1713743880 | 0.1994 | -0.0007 | -0.35 | 0.1995 | 0.203 | 0.1962 | 174447 |
| 1713657480 | 0.2001 | 0.0133 | 7.12 | 0.186 | 0.201 | 0.1849 | 259238 |
| 1713571080 | 0.1868 | 0.0015 | 0.81 | 0.1851 | 0.1903 | 0.1731 | 242900 |
| 1713484680 | 0.1853 | 0.0087 | 4.93 | 0.1765 | 0.187 | 0.1718 | 220578 |
| 1713398280 | 0.1766 | -0.0046 | -2.54 | 0.1803 | 0.1836 | 0.1714 | 211824 |
| 1713311880 | 0.1812 | 0 | 0.00 | 0.1808 | 0.1827 | 0.1712 | 275742 |
| 1713225480 | 0.1812 | -0.0089 | -4.68 | 0.1893 | 0.1967 | 0.1744 | 315571 |
| 1713139080 | 0.1901 | 0.0166 | 9.57 | 0.1728 | 0.1913 | 0.1675 | 299976 |
| 1713052680 | 0.1735 | -0.0285 | -14.11 | 0.2016 | 0.2052 | 0.15 | 235627 |
| 1712966280 | 0.202 | -0.0385 | -16.01 | 0.2415 | 0.2441 | 0.1874 | 257925 |
| 1712879880 | 0.2405 | -0.0032 | -1.31 | 0.2431 | 0.2487 | 0.2395 | 262592 |
| 1712793480 | 0.2437 | 0.0003 | 0.12 | 0.243 | 0.2452 | 0.2332 | 376891 |
| 1712707080 | 0.2434 | -0.01 | -3.95 | 0.2538 | 0.2544 | 0.2408 | 213786 |
| 1712620680 | 0.2534 | 0.0046 | 1.85 | 0.2486 | 0.2568 | 0.2443 | 260150 |
| 1712534280 | 0.2488 | 0.001 | 0.40 | 0.2477 | 0.2513 | 0.247 | 267973 |
| 1712447880 | 0.2478 | 0.0038 | 1.56 | 0.2437 | 0.2493 | 0.2433 | 249929 |
| 1712361480 | 0.244 | -0.0085 | -3.37 | 0.2517 | 0.2533 | 0.2373 | 338182 |
| 1712275080 | 0.2525 | 0.0124 | 5.16 | 0.2387 | 0.2574 | 0.2341 | 218510 |
| 1712188680 | 0.2401 | -0.0007 | -0.29 | 0.241 | 0.251 | 0.2345 | 292818 |
| 1712102280 | 0.2408 | -0.0155 | -6.05 | 0.2558 | 0.2559 | 0.2341 | 256040 |
| 1712015880 | 0.2563 | -0.01 | -3.76 | 0.2658 | 0.2672 | 0.2497 | 372564 |
| 1711929480 | 0.2663 | 0.0041 | 1.56 | 0.2623 | 0.2671 | 0.2616 | 334503 |
| 1711843080 | 0.2622 | -0.0058 | -2.16 | 0.2669 | 0.2696 | 0.2616 | 271212 |
| 1711756680 | 0.268 | -0.0013 | -0.48 | 0.269 | 0.2762 | 0.2611 | 246169 |
| 1711670280 | 0.2693 | 0.0029 | 1.09 | 0.2674 | 0.2713 | 0.2614 | 217398 |
| 1711583880 | 0.2664 | -0.0161 | -5.70 | 0.2822 | 0.284 | 0.2617 | 226532 |
| 1711497480 | 0.2825 | 0.0047 | 1.69 | 0.2788 | 0.2866 | 0.2721 | 258924 |
| 1711411080 | 0.2778 | 0.0113 | 4.24 | 0.2657 | 0.2831 | 0.2652 | 412431 |
| 1711324680 | 0.2665 | 0.0102 | 3.98 | 0.2568 | 0.2673 | 0.254 | 237501 |
| 1711238280 | 0.2563 | 0.0059 | 2.36 | 0.2501 | 0.2619 | 0.2475 | 279338 |
| 1711151880 | 0.2504 | -0.0003 | -0.12 | 0.2508 | 0.2601 | 0.2433 | 271017 |
| 1711065480 | 0.2507 | -0.0051 | -1.99 | 0.2557 | 0.2585 | 0.2446 | 268811 |
| 1710979080 | 0.2558 | 0.0237 | 10.21 | 0.2338 | 0.2577 | 0.2233 | 264611 |
| 1710892680 | 0.2321 | -0.0191 | -7.60 | 0.2509 | 0.2523 | 0.2271 | 232926 |
| 1710806280 | 0.2512 | -0.0164 | -6.13 | 0.2671 | 0.272 | 0.2445 | 199293 |
| 1710719880 | 0.2676 | 0.0113 | 4.41 | 0.2575 | 0.2722 | 0.2423 | 265508 |
| 1710633480 | 0.2563 | -0.0301 | -10.51 | 0.2877 | 0.2932 | 0.2513 | 240241 |
| 1710547080 | 0.2864 | -0.0177 | -5.82 | 0.305 | 0.309 | 0.2697 | 223596 |
| 1710460680 | 0.3041 | -0.0086 | -2.75 | 0.3138 | 0.3169 | 0.2884 | 280773 |
| 1710374280 | 0.3127 | 0.0212 | 7.27 | 0.2911 | 0.313 | 0.291 | 245093 |
| 1710287880 | 0.2915 | -0.001 | -0.34 | 0.2932 | 0.304 | 0.2667 | 335689 |
| 1710201480 | 0.2925 | 0.0099 | 3.50 | 0.2823 | 0.2956 | 0.2652 | 244503 |
| 1710115080 | 0.2826 | -0.0016 | -0.56 | 0.2839 | 0.2903 | 0.2724 | 445449 |
| 1710028680 | 0.2842 | -0.0048 | -1.66 | 0.2895 | 0.2926 | 0.2826 | 246329 |
| 1709942280 | 0.289 | -0.0078 | -2.63 | 0.2976 | 0.3004 | 0.2694 | 296108 |
| 1709855880 | 0.2968 | 0.016 | 5.70 | 0.28 | 0.2987 | 0.2745 | 371758 |
| 1709769480 | 0.2808 | 0.0148 | 5.56 | 0.2653 | 0.2825 | 0.2534 | 362601 |
| 1709683080 | 0.266 | -0.0425 | -13.78 | 0.3072 | 0.3088 | 0.2405 | 245175 |
| 1709596680 | 0.3085 | -0.0113 | -3.53 | 0.3187 | 0.3195 | 0.3003 | 140659 |
| 1709510280 | 0.3198 | 0.0105 | 3.39 | 0.3071 | 0.3222 | 0.2901 | 235401 |
| 1709423880 | 0.3093 | 0.0326 | 11.78 | 0.2786 | 0.3094 | 0.2728 | 189781 |
| 1709337480 | 0.2767 | 0.0305 | 12.39 | 0.2476 | 0.2769 | 0.2472 | 266080 |
| 1709251080 | 0.2462 | 0.0061 | 2.54 | 0.2404 | 0.2599 | 0.2375 | 241301 |
| 1709164680 | 0.2401 | 0.0083 | 3.58 | 0.2327 | 0.2537 | 0.2232 | 243643 |
| 1709078280 | 0.2318 | -0.0003 | -0.13 | 0.2323 | 0.2365 | 0.226 | 278535 |
| 1708991880 | 0.2321 | 0.0039 | 1.71 | 0.2282 | 0.2346 | 0.2207 | 357444 |
| 1708905480 | 0.2282 | -0.0048 | -2.06 | 0.2338 | 0.2354 | 0.2262 | 603131 |
| 1708819080 | 0.233 | 0.0126 | 5.72 | 0.2209 | 0.2355 | 0.22 | 433253 |
| 1708732680 | 0.2204 | 0.0011 | 0.50 | 0.2198 | 0.2229 | 0.215 | 406775 |
| 1708646280 | 0.2193 | -0.0044 | -1.97 | 0.2236 | 0.2262 | 0.2192 | 456117 |
| 1708559880 | 0.2237 | -0.0086 | -3.70 | 0.2318 | 0.2324 | 0.2152 | 369802 |
| 1708473480 | 0.2323 | -0.0051 | -2.15 | 0.2383 | 0.2427 | 0.2204 | 414823 |
| 1708387080 | 0.2374 | 0.0117 | 5.18 | 0.226 | 0.2376 | 0.2257 | 336111 |
| 1708300680 | 0.2257 | 0.0004 | 0.18 | 0.2248 | 0.2298 | 0.2221 | 301873 |
| 1708214280 | 0.2253 | -0.0015 | -0.66 | 0.2265 | 0.2278 | 0.2171 | 365967 |
| 1708127880 | 0.2268 | -0.0024 | -1.05 | 0.2301 | 0.2332 | 0.2193 | 360056 |
| 1708041480 | 0.2292 | -0.012 | -4.98 | 0.2417 | 0.2456 | 0.2247 | 270749 |
| 1707955080 | 0.2412 | 0.0134 | 5.88 | 0.2275 | 0.2517 | 0.2257 | 350198 |
| 1707868680 | 0.2278 | -0.0025 | -1.09 | 0.23 | 0.2344 | 0.2228 | 448426 |
| 1707782280 | 0.2303 | 0.0091 | 4.11 | 0.2212 | 0.2327 | 0.2179 | 383602 |
| 1707695880 | 0.2212 | 0.0051 | 2.36 | 0.2161 | 0.2247 | 0.216 | 440558 |
| 1707609480 | 0.2161 | 0.0035 | 1.65 | 0.2134 | 0.2193 | 0.2116 | 408809 |
| 1707523080 | 0.2126 | 0.0087 | 4.27 | 0.2044 | 0.2141 | 0.204 | 523540 |
| 1707436680 | 0.2039 | 0.0007 | 0.34 | 0.2035 | 0.2076 | 0.2008 | 396903 |
| 1707350280 | 0.2032 | 0.0085 | 4.37 | 0.1947 | 0.2039 | 0.1936 | 451737 |
| 1707263880 | 0.1947 | 0.0009 | 0.46 | 0.1936 | 0.1971 | 0.192 | 497626 |
| 1707177480 | 0.1938 | 0.0026 | 1.36 | 0.191 | 0.1963 | 0.1885 | 375417 |
| 1707091080 | 0.1912 | -0.0035 | -1.80 | 0.1946 | 0.1951 | 0.1903 | 394337 |
| 1707004680 | 0.1947 | -0.003 | -1.52 | 0.1978 | 0.1995 | 0.1942 | 497238 |
| 1706918280 | 0.1977 | 0.003 | 1.54 | 0.1949 | 0.1983 | 0.1919 | 381081 |
| 1706831880 | 0.1947 | 0.0017 | 0.88 | 0.1936 | 0.1955 | 0.1887 | 435137 |
| 1706745480 | 0.193 | -0.0095 | -4.69 | 0.2033 | 0.2036 | 0.1901 | 484429 |
| 1706659080 | 0.2025 | -0.0053 | -2.55 | 0.2072 | 0.2092 | 0.2012 | 383310 |
| 1706572680 | 0.2078 | 0.007 | 3.49 | 0.2006 | 0.2093 | 0.2005 | 732955 |
| 1706486280 | 0.2008 | -0.0077 | -3.69 | 0.208 | 0.2104 | 0.1989 | 413276 |
| 1706399880 | 0.2085 | 0.0055 | 2.71 | 0.2027 | 0.211 | 0.1993 | 451183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
