We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767880 | 0.13918 | -0.00127 | -0.90 | 0.14096 | 0.14209 | 0.13672 | 351017 |
| 1716681480 | 0.14045 | 0.00821 | 6.21 | 0.13235 | 0.14061 | 0.13095 | 608402 |
| 1716595080 | 0.13224 | -0.00203 | -1.51 | 0.13363 | 0.13474 | 0.13 | 946652 |
| 1716508680 | 0.13427 | -0.0026 | -1.90 | 0.1372 | 0.14251 | 0.13031 | 728974 |
| 1716422280 | 0.13687 | 0.00335 | 2.51 | 0.13348 | 0.14193 | 0.13044 | 669564 |
| 1716335880 | 0.13352 | 0.00456 | 3.54 | 0.12855 | 0.137 | 0.12676 | 902558 |
| 1716249480 | 0.12896 | 0.00705 | 5.78 | 0.12203 | 0.12985 | 0.12109 | 967230 |
| 1716163080 | 0.12191 | -0.00213 | -1.72 | 0.12406 | 0.12455 | 0.12129 | 550803 |
| 1716076680 | 0.12404 | 0.00201 | 1.65 | 0.12199 | 0.12406 | 0.1212 | 545815 |
| 1715990280 | 0.12203 | 0.00199 | 1.66 | 0.12047 | 0.12468 | 0.12007 | 596449 |
| 1715903880 | 0.12004 | -0.00192 | -1.57 | 0.12221 | 0.12399 | 0.11795 | 587665 |
| 1715817480 | 0.12196 | 0.00891 | 7.88 | 0.11339 | 0.12336 | 0.11241 | 642824 |
| 1715731080 | 0.11305 | -0.00419 | -3.57 | 0.11665 | 0.11734 | 0.11238 | 742898 |
| 1715644680 | 0.11724 | -0.00519 | -4.24 | 0.1228 | 0.12305 | 0.11448 | 661615 |
| 1715558280 | 0.12243 | -1.0E-5 | -0.01 | 0.12202 | 0.12483 | 0.12002 | 424892 |
| 1715471880 | 0.12244 | -0.00161 | -1.30 | 0.12409 | 0.12891 | 0.1216 | 607526 |
| 1715385480 | 0.12405 | 8.0E-5 | 0.06 | 0.12381 | 0.13299 | 0.1209 | 630660 |
| 1715299080 | 0.12397 | 0.00524 | 4.41 | 0.11864 | 0.12497 | 0.11849 | 636941 |
| 1715212680 | 0.11873 | 0.00632 | 5.62 | 0.11204 | 0.12462 | 0.10773 | 716115 |
| 1715126280 | 0.11241 | 0.0021 | 1.90 | 0.11018 | 0.11539 | 0.10971 | 1003992 |
| 1715039880 | 0.11031 | 0.0022 | 2.03 | 0.10808 | 0.11311 | 0.10714 | 779573 |
| 1714953480 | 0.10811 | -0.00266 | -2.40 | 0.11082 | 0.11084 | 0.10709 | 663882 |
| 1714867080 | 0.11077 | -0.00146 | -1.30 | 0.112 | 0.11432 | 0.10966 | 1382820 |
| 1714780680 | 0.11223 | 0.00508 | 4.74 | 0.10695 | 0.1125 | 0.10389 | 998011 |
| 1714694280 | 0.10715 | -0.00211 | -1.93 | 0.10914 | 0.10935 | 0.10611 | 1441919 |
| 1714607880 | 0.10926 | -0.00098 | -0.89 | 0.11016 | 0.1119 | 0.10133 | 1190298 |
| 1714521480 | 0.11024 | -0.00331 | -2.92 | 0.11342 | 0.11489 | 0.10558 | 1008705 |
| 1714435080 | 0.11355 | -0.003 | -2.57 | 0.11699 | 0.11914 | 0.10991 | 725650 |
| 1714348680 | 0.11655 | 0.00719 | 6.57 | 0.10884 | 0.12169 | 0.10866 | 579354 |
| 1714262280 | 0.10936 | -0.00961 | -8.08 | 0.11882 | 0.11908 | 0.10849 | 686984 |
| 1714175880 | 0.11897 | 3.0E-5 | 0.03 | 0.1192 | 0.12073 | 0.11704 | 1238677 |
| 1714089480 | 0.11894 | -0.00418 | -3.40 | 0.12327 | 0.12443 | 0.11656 | 993677 |
| 1714003080 | 0.12312 | -0.00599 | -4.64 | 0.12973 | 0.13035 | 0.12126 | 870585 |
| 1713916680 | 0.12911 | 0.00191 | 1.50 | 0.12694 | 0.1327 | 0.12469 | 732489 |
| 1713830280 | 0.1272 | 0.00975 | 8.30 | 0.11702 | 0.1295 | 0.11582 | 683602 |
| 1713743880 | 0.11745 | -0.0019 | -1.59 | 0.11904 | 0.1216 | 0.1148 | 711956 |
| 1713657480 | 0.11935 | 0.00574 | 5.05 | 0.11311 | 0.12112 | 0.11201 | 1071111 |
| 1713571080 | 0.11361 | -0.00514 | -4.33 | 0.11891 | 0.1191 | 0.11107 | 1453005 |
| 1713484680 | 0.11875 | -0.00027 | -0.23 | 0.11877 | 0.12121 | 0.11381 | 1553370 |
| 1713398280 | 0.11902 | 0.00129 | 1.10 | 0.1175 | 0.12244 | 0.11362 | 1578141 |
| 1713311880 | 0.11773 | -0.00313 | -2.59 | 0.11991 | 0.12171 | 0.11019 | 1735953 |
| 1713225480 | 0.12086 | -0.00184 | -1.50 | 0.12246 | 0.13479 | 0.11474 | 2260108 |
| 1713139080 | 0.1227 | 0.0048 | 4.07 | 0.11844 | 0.12712 | 0.11288 | 2337334 |
| 1713052680 | 0.1179 | -0.01506 | -11.33 | 0.13316 | 0.13357 | 0.10324 | 2232562 |
| 1712966280 | 0.13296 | -0.01341 | -9.16 | 0.14673 | 0.14822 | 0.12096 | 1400573 |
| 1712879880 | 0.14637 | 0.00411 | 2.89 | 0.14237 | 0.14697 | 0.14015 | 1426524 |
| 1712793480 | 0.14226 | 0.00634 | 4.66 | 0.13572 | 0.14412 | 0.13188 | 2109592 |
| 1712707080 | 0.13592 | -0.00795 | -5.53 | 0.14415 | 0.14712 | 0.13472 | 1413610 |
| 1712620680 | 0.14387 | 0.00351 | 2.50 | 0.13988 | 0.14793 | 0.13704 | 986584 |
| 1712534280 | 0.14036 | -0.00125 | -0.88 | 0.14072 | 0.14229 | 0.13822 | 847998 |
| 1712447880 | 0.14161 | 0.01155 | 8.88 | 0.12995 | 0.14635 | 0.12934 | 1029591 |
| 1712361480 | 0.13006 | 8.0E-5 | 0.06 | 0.13012 | 0.13448 | 0.12636 | 1952212 |
| 1712275080 | 0.12998 | 0.00201 | 1.57 | 0.12679 | 0.13286 | 0.1252 | 1517188 |
| 1712188680 | 0.12797 | -5.0E-5 | -0.04 | 0.12811 | 0.13636 | 0.12401 | 2168091 |
| 1712102280 | 0.12802 | -0.0058 | -4.33 | 0.13355 | 0.134 | 0.12278 | 1947837 |
| 1712015880 | 0.13382 | -0.00592 | -4.24 | 0.13963 | 0.1425 | 0.13102 | 1969494 |
| 1711929480 | 0.13974 | 0.00787 | 5.97 | 0.1323 | 0.13974 | 0.13225 | 1197001 |
| 1711843080 | 0.13187 | -0.00597 | -4.33 | 0.13759 | 0.13881 | 0.13182 | 1083722 |
| 1711756680 | 0.13784 | -0.00191 | -1.37 | 0.1396 | 0.1411 | 0.13462 | 1328294 |
| 1711670280 | 0.13975 | 0.00696 | 5.24 | 0.13284 | 0.13989 | 0.13241 | 1608764 |
| 1711583880 | 0.13279 | -0.00446 | -3.25 | 0.13623 | 0.13936 | 0.13142 | 1481309 |
| 1711497480 | 0.13725 | -0.00839 | -5.76 | 0.14561 | 0.1495 | 0.13646 | 1571774 |
| 1711411080 | 0.14564 | -0.00215 | -1.45 | 0.14787 | 0.15204 | 0.14486 | 2101120 |
| 1711324680 | 0.14779 | 0.00968 | 7.01 | 0.13869 | 0.14887 | 0.13869 | 984560 |
| 1711238280 | 0.13811 | -0.00771 | -5.29 | 0.14602 | 0.168 | 0.13809 | 1519889 |
| 1711151880 | 0.14582 | -0.00184 | -1.25 | 0.14777 | 0.1588 | 0.14261 | 1483258 |
| 1711065480 | 0.14766 | 0.01416 | 10.61 | 0.13313 | 0.15374 | 0.13264 | 2158061 |
| 1710979080 | 0.1335 | 0.01461 | 12.29 | 0.1191 | 0.13485 | 0.11647 | 3095089 |
| 1710892680 | 0.11889 | -0.01327 | -10.04 | 0.13242 | 0.13296 | 0.11713 | 3276260 |
| 1710806280 | 0.13216 | -0.00715 | -5.13 | 0.13895 | 0.13906 | 0.12804 | 1943212 |
| 1710719880 | 0.13931 | 0.00983 | 7.59 | 0.13075 | 0.14332 | 0.1255 | 2464676 |
| 1710633480 | 0.12948 | -0.01045 | -7.47 | 0.14059 | 0.14398 | 0.12709 | 2763859 |
| 1710547080 | 0.13993 | -0.00916 | -6.14 | 0.14987 | 0.14988 | 0.12363 | 2913140 |
| 1710460680 | 0.14909 | 0.00062 | 0.42 | 0.14865 | 0.155 | 0.14109 | 2751152 |
| 1710374280 | 0.14847 | -0.00129 | -0.86 | 0.14952 | 0.15197 | 0.1445 | 2988337 |
| 1710287880 | 0.14976 | -0.00488 | -3.16 | 0.15482 | 0.1592 | 0.145 | 3980770 |
| 1710201480 | 0.15464 | 0.0067 | 4.53 | 0.14807 | 0.15915 | 0.14222 | 2849584 |
| 1710115080 | 0.14794 | -0.00012 | -0.08 | 0.14843 | 0.153 | 0.14333 | 3337931 |
| 1710028680 | 0.14806 | -0.00152 | -1.02 | 0.14997 | 0.15542 | 0.14384 | 3010287 |
| 1709942280 | 0.14958 | -0.01066 | -6.65 | 0.16058 | 0.16244 | 0.14613 | 2671617 |
| 1709855880 | 0.16024 | 0.01086 | 7.27 | 0.15001 | 0.16455 | 0.14657 | 3718156 |
| 1709769480 | 0.14938 | -0.00305 | -2.00 | 0.15254 | 0.1662 | 0.14444 | 5205164 |
| 1709683080 | 0.15243 | -0.00885 | -5.49 | 0.16178 | 0.16805 | 0.14021 | 3218356 |
| 1709596680 | 0.16128 | -0.00581 | -3.48 | 0.16706 | 0.17169 | 0.15601 | 1436213 |
| 1709510280 | 0.16709 | -0.00329 | -1.93 | 0.17036 | 0.17036 | 0.16294 | 1053235 |
| 1709423880 | 0.17038 | -0.00304 | -1.75 | 0.17326 | 0.179 | 0.16702 | 1206953 |
| 1709337480 | 0.17342 | 0.00214 | 1.25 | 0.17157 | 0.17555 | 0.17 | 1379572 |
| 1709251080 | 0.17128 | -0.00349 | -2.00 | 0.17466 | 0.18287 | 0.16919 | 2022607 |
| 1709164680 | 0.17477 | 0.00588 | 3.48 | 0.16905 | 0.18419 | 0.1656 | 1371943 |
| 1709078280 | 0.16889 | -0.00126 | -0.74 | 0.17088 | 0.17434 | 0.166 | 1294229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
