Jencoin Historical Data - JENUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Jencoin (LBank:JENUSDT)
Jencoin (LBank:JENUSDT) Historical

Jencoin (JENUSDT)

0.2214

0.00

( 0.00% )

Updated: 20:02:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.2214	0	0.00	0.2214	0.2214	0.2214	0
1714175880	0.2214	0	0.00	0.2214	0.2214	0.2214	0
1714089480	0.2214	0	0.00	0.2214	0.2214	0.2214	0
1714003080	0.2214	0	0.00	0.2214	0.2214	0.2214	0
1713916680	0.2214	0.0006	0.27	0.2214	0.2214	0.2214	11
1713830280	0.2208	-0.0465	-17.40	0.2208	0.2208	0.2208	1
1713743880	0.2673	0.0284	11.89	0.2389	0.2673	0.2389	18
1713657480	0.2389	0.0376	18.68	0.2389	0.2389	0.2389	43
1713571080	0.2013	0	0.00	0.2013	0.2013	0.2013	0
1713484680	0.2013	-0.0291	-12.63	0.23	0.23	0.2013	8
1713398280	0.2304	-0.024	-9.43	0.25	0.25	0.2304	429
1713311880	0.2544	0	0.00	0.2544	0.2544	0.2544	0
1713225480	0.2544	-0.0101	-3.82	0.2544	0.2544	0.2544	22
1713139080	0.2645	-0.0405	-13.28	0.272	0.272	0.2645	20175
1713052680	0.305	0.0101	3.42	0.2949	0.305	0.2703	1005
1712966280	0.2949	-0.0013	-0.44	0.2958	0.2961	0.2626	266
1712879880	0.2962	0.0112	3.93	0.2969	0.2976	0.2581	1163
1712793480	0.285	0.032	12.65	0.2867	0.2867	0.285	249
1712707080	0.253	0	0.00	0.253	0.253	0.253	0
1712620680	0.253	0	0.00	0.253	0.253	0.253	0
1712534280	0.253	0	0.00	0.253	0.253	0.253	0
1712447880	0.253	-0.0745	-22.75	0.27	0.27	0.253	213
1712361480	0.3275	0.0037	1.14	0.309	0.3425	0.3017	1782
1712275080	0.3238	0.0238	7.93	0.321	0.3238	0.321	35
1712188680	0.3	-0.0046	-1.51	0.2993	0.3	0.293	59476
1712102280	0.3046	0.0046	1.53	0.2822	0.3046	0.2822	303
1712015880	0.3	0	0.00	0.3	0.3	0.3	0
1711929480	0.3	0	0.00	0.3	0.3	0.3	0
1711843080	0.3	0	0.00	0.3	0.3	0.3	0
1711756680	0.3	0	0.00	0.3	0.3	0.3	0
1711670280	0.3	0	0.00	0.3	0.3	0.3	0
1711583880	0.3	0	0.00	0.3	0.3	0.3	0
1711497480	0.3	0	0.00	0.3	0.3	0.3	0
1711411080	0.3	0	0.00	0.3	0.3	0.3	0
1711324680	0.3	0	0.00	0.3	0.3	0.3	0
1711238280	0.3	0	0.00	0.3	0.3	0.3	0
1711151880	0.3	0	0.00	0.3	0.3	0.3	0
1711065480	0.3	0	0.00	0.3	0.3	0.3	0
1710979080	0.3	0	0.00	0.3	0.3	0.3	0
1710892680	0.3	0	0.00	0.3	0.3	0.3	0
1710806280	0.3	0	0.00	0.3	0.3	0.3	0
1710719880	0.3	0.0258	9.41	0.3	0.3	0.3	21
1710633480	0.2742	0.0001	0.04	0.2751	0.2751	0.2742	71
1710547080	0.2741	-0.0409	-12.98	0.2702	0.2741	0.2702	6
1710460680	0.315	0.0185	6.24	0.3026	0.325	0.3	152977
1710374280	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1710287880	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1710201480	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1710115080	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1710028680	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1709942280	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1709855880	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1709769480	0.2965	0	0.00	0.2965	0.2965	0.2965	0
1709683080	0.2965	0.0012	0.41	0.3298	0.335	0.2965	59358
1709596680	0.2953	-0.0444	-13.07	0.3103	0.335	0.2951	50435
1709510280	0.3397	-0.0003	-0.09	0.318	0.3397	0.3	2727
1709423880	0.34	0.0097	2.94	0.335	0.34	0.3257	167
1709337480	0.3303	-0.0048	-1.43	0.3527	0.3748	0.3303	28001
1709251080	0.3351	-0.0299	-8.19	0.3437	0.3554	0.324	17063
1709164680	0.365	-0.0499	-12.03	0.3826	0.4148	0.3613	3813
1709078280	0.4149	-0.0001	-0.02	0.4149	0.4149	0.4149	23
1708991880	0.415	-0.06	-12.63	0.4699	0.475	0.415	138
1708905480	0.475	0.0749	18.72	0.4101	0.475	0.3558	486
1708819080	0.4001	-0.0163	-3.91	0.44	0.5	0.352	1346
1708732680	0.4164	0.0014	0.34	0.419	0.419	0.3795	27480
1708646280	0.415	-0.007	-1.66	0.422	0.43	0.3202	126650
1708559880	0.422	-0.1038	-19.74	0.4109	0.432	0.3901	121068
1708473480	0.5258	-0.0142	-2.63	0.5102	0.56	0.4832	140183
1708387080	0.54	-0.03	-5.26	0.55	0.5698	0.51	119603
1708300680	0.57	0.025	4.59	0.5002	0.5849	0.5002	395550
1708214280	0.545	0.0299	5.80	0.5151	0.545	0.4914	140014
1708127880	0.5151	0.0073	1.44	0.5248	0.5248	0.5151	472953
1708041480	0.5078	0.0019	0.38	0.5283	0.5501	0.5078	466800
1707955080	0.5059	-0.1331	-20.83	0.5707	0.6379	0.5059	335263
1707868680	0.639	-0.0718	-10.10	0.5654	0.68	0.5652	726
1707782280	0.7108	0.0359	5.32	0.5753	0.9	0.5697	702
1707695880	0.6749	-0.2251	-25.01	0.5041	0.9	0.5041	95
1707609480	0.9	0.4598	104.45	0.4939	0.9	0.4461	21695
1707523080	0.4402	-0.0101	-2.24	0.4657	0.5298	0.436	51225
1707436680	0.4503	-0.1209	-21.17	0.4204	0.5709	0.4204	30540
1707350280	0.5712	-0.0881	-13.36	0.47	0.5896	0.43	347089
1707263880	0.6593	0.0593	9.88	0.69	0.7989	0.4481	88009
1707177480	0.6	0.0711	13.44	0.4786	0.6	0.4471	105669
1707091080	0.5289	0.1088	25.90	0.456	0.5289	0.425	57681
1707004680	0.4201	0.0601	16.69	0.4105	0.6	0.3657	234485
1706918280	0.36	0	0.00	0.3107	0.36	0.3107	3714
1706831880	0.36	0.0314	9.56	0.3286	0.36	0.3286	15355
1706745480	0.3286	0.0189	6.10	0.31	0.37	0.3	156739
1706659080	0.3097	-0.0497	-13.83	0.3369	0.3482	0.2711	496258
1706572680	0.3594	0.0291	8.81	0.3599	0.3599	0.3141	878723
1706486280	0.3303	0.0077	2.39	0.3303	0.3303	0.3303	233129
1706399880	0.3226	0	0.00	0.3226	0.3226	0.3226	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions