JasmyCoin Historical Data - JASMYUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
JasmyCoin (LBank:JASMYUSDT)
JasmyCoin (LBank:JASMYUSDT) Historical

JasmyCoin (JASMYUSDT)

0.018482

0.000282

( 1.55% )

Updated: 14:07:52

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.0182	-0.000752	-3.97	0.01896	0.018989	0.017976	3933320
1714089480	0.018952	-0.000163	-0.85	0.019123	0.019345	0.018363	3166845
1714003080	0.019115	-0.001066	-5.28	0.020321	0.020946	0.018944	2910119
1713916680	0.020181	-0.000558	-2.69	0.02068	0.021251	0.020166	2287626
1713830280	0.020739	0.000627	3.12	0.020106	0.021324	0.019887	1917386
1713743880	0.020112	0.000403	2.04	0.01957	0.020855	0.019383	1996594
1713657480	0.019709	0.001453	7.96	0.018176	0.019811	0.01802	3395450
1713571080	0.018256	-0.000178	-0.97	0.018416	0.018931	0.01696	4225762
1713484680	0.018434	0.000459	2.55	0.018057	0.018698	0.017243	4605588
1713398280	0.017975	-0.000171	-0.94	0.017976	0.018943	0.017223	4576800
1713311880	0.018146	0.000271	1.52	0.017733	0.018282	0.016678	4963958
1713225480	0.017875	-0.001665	-8.52	0.019394	0.020292	0.017653	6666861
1713139080	0.01954	-0.000369	-1.85	0.019951	0.020256	0.017733	5401438
1713052680	0.019909	0.000464	2.39	0.019477	0.023187	0.017525	4720090
1712966280	0.019445	-0.003415	-14.94	0.023114	0.024551	0.018364	3523997
1712879880	0.02286	0.000905	4.12	0.021878	0.025829	0.02173	3046702
1712793480	0.021955	0.00128	6.19	0.020586	0.022123	0.019792	6093589
1712707080	0.020675	-0.001073	-4.93	0.021802	0.022465	0.020403	4496716
1712620680	0.021748	0.001774	8.88	0.020014	0.022468	0.019663	3381931
1712534280	0.019974	0.000799	4.17	0.01922	0.02048	0.019187	3353554
1712447880	0.019175	0.00023	1.21	0.018917	0.019446	0.018745	3813577
1712361480	0.018945	-0.000263	-1.37	0.019142	0.019151	0.018079	6558971
1712275080	0.019208	0.000359	1.90	0.018746	0.019779	0.018443	5189488
1712188680	0.018849	-0.000191	-1.00	0.018924	0.019728	0.018419	6817021
1712102280	0.01904	-0.00156	-7.57	0.020533	0.020534	0.018696	5922609
1712015880	0.0206	-0.001232	-5.64	0.021757	0.021791	0.020051	6443239
1711929480	0.021832	0.000803	3.82	0.02109	0.022266	0.021063	3706785
1711843080	0.021029	0.0001	0.48	0.020823	0.021679	0.020678	3816033
1711756680	0.020929	-0.000782	-3.60	0.021674	0.022042	0.02064	4830081
1711670280	0.021711	0.00038	1.78	0.021324	0.022546	0.020552	5669226
1711583880	0.021331	-0.001114	-4.96	0.022296	0.022928	0.020991	4708112
1711497480	0.022445	0.0009	4.18	0.021612	0.02406	0.021554	4860831
1711411080	0.021545	0.000491	2.33	0.021016	0.021981	0.020638	7636847
1711324680	0.021054	0.000685	3.36	0.020443	0.021463	0.020088	3590541
1711238280	0.020369	-0.00046	-2.21	0.020767	0.02141	0.020369	5007194
1711151880	0.020829	-0.000322	-1.52	0.021023	0.022682	0.020299	4412583
1711065480	0.021151	0.002435	13.01	0.018737	0.022725	0.018699	6123924
1710979080	0.018716	0.001051	5.95	0.017628	0.018781	0.016412	10691126
1710892680	0.017665	0.000141	0.80	0.017523	0.018749	0.015427	10522415
1710806280	0.017524	-0.001213	-6.47	0.018786	0.018915	0.017144	7251371
1710719880	0.018737	0.00138	7.95	0.017556	0.019784	0.016665	8194534
1710633480	0.017357	-0.001941	-10.06	0.019233	0.019358	0.016865	9375059
1710547080	0.019298	-0.000459	-2.32	0.019797	0.02	0.017203	10274055
1710460680	0.019757	-0.000933	-4.51	0.020671	0.020897	0.018836	9841715
1710374280	0.02069	-0.000193	-0.92	0.020816	0.02152	0.020047	10943630
1710287880	0.020883	-0.001094	-4.98	0.021968	0.022416	0.019429	13671477
1710201480	0.021977	0.000267	1.23	0.021677	0.023165	0.020729	10210002
1710115080	0.02171	-0.001317	-5.72	0.023206	0.025329	0.021485	9704344
1710028680	0.023027	0.001336	6.16	0.021751	0.024157	0.021229	7878330
1709942280	0.021691	0.000168	0.78	0.021538	0.022379	0.020071	9605812
1709855880	0.021523	0.000287	1.35	0.021195	0.023296	0.019885	11215285
1709769480	0.021236	-0.000964	-4.34	0.022825	0.023038	0.020522	13443502
1709683080	0.0222	-0.001201	-5.13	0.023289	0.02362	0.017851	8708694
1709596680	0.023401	-0.001167	-4.75	0.024783	0.02738	0.023205	3984435
1709510280	0.024568	0.004155	20.35	0.020417	0.024626	0.020339	3413551
1709423880	0.020413	-0.000214	-1.04	0.02067	0.021933	0.019813	4556983
1709337480	0.020627	0.000682	3.42	0.020094	0.022893	0.019994	5475945
1709251080	0.019945	-0.00081	-3.90	0.021384	0.023364	0.01959	5347905
1709164680	0.020755	0.005689	37.76	0.014949	0.021224	0.014892	5096436
1709078280	0.015066	-0.001225	-7.52	0.016307	0.016314	0.014799	8008818
1708991880	0.016291	0.000828	5.35	0.015344	0.016326	0.014381	5816962
1708905480	0.015463	-0.000847	-5.19	0.016516	0.017896	0.015328	6448862
1708819080	0.01631	0.003388	26.22	0.013017	0.016976	0.012224	6281940
1708732680	0.012922	-0.002452	-15.95	0.015408	0.016123	0.01254	6533649
1708646280	0.015374	-0.000802	-4.96	0.016082	0.018692	0.014154	5370600
1708559880	0.016176	0.004583	39.53	0.01151	0.017	0.011008	6051086
1708473480	0.011593	0.003882	50.34	0.007757	0.011863	0.007603	7566400
1708387080	0.007711	0.001265	19.62	0.00645	0.008401	0.006435	11110266
1708300680	0.006446	0.000249	4.02	0.00622	0.006597	0.006152	11789631
1708214280	0.006197	-0.000139	-2.19	0.006303	0.006369	0.005931	13552909
1708127880	0.006336	-1.5E-5	-0.24	0.006367	0.006499	0.006201	18586694
1708041480	0.006351	0.000188	3.05	0.006172	0.006389	0.00612	17335003
1707955080	0.006163	0.000208	3.49	0.005943	0.006195	0.00587	16206435
1707868680	0.005955	5.9E-5	1.00	0.00591	0.006	0.005751	18207328
1707782280	0.005896	0.000149	2.59	0.005737	0.005976	0.005553	13801744
1707695880	0.005747	4.8E-5	0.84	0.005693	0.005811	0.005664	11892894
1707609480	0.005699	-8.0E-6	-0.14	0.005723	0.005815	0.005605	16687188
1707523080	0.005707	0.000322	5.98	0.005397	0.00632	0.00539	17122943
1707436680	0.005385	0.000121	2.30	0.005271	0.005448	0.005263	17165926
1707350280	0.005264	3.6E-5	0.69	0.005237	0.005307	0.005162	13603711
1707263880	0.005228	-0.000161	-2.99	0.005354	0.005671	0.005206	12762286
1707177480	0.005389	0.000146	2.78	0.00523	0.005499	0.00516	11221139
1707091080	0.005243	-0.000291	-5.26	0.00551	0.005577	0.005089	7256661
1707004680	0.005534	0.000389	7.56	0.005152	0.005757	0.005059	11370474
1706918280	0.005145	0.000232	4.72	0.004907	0.005287	0.004894	15344575
1706831880	0.004913	3.9E-5	0.80	0.004889	0.004992	0.00478	21750545
1706745480	0.004874	-0.000223	-4.38	0.005114	0.005114	0.004842	18632414
1706659080	0.005097	-8.3E-5	-1.60	0.005161	0.00527	0.005066	17901535
1706572680	0.00518	7.6E-5	1.49	0.005085	0.005218	0.005024	18277765
1706486280	0.005104	-0.000138	-2.63	0.005236	0.005308	0.00504	10995892
1706399880	0.005242	-6.0E-6	-0.11	0.00525	0.005318	0.005174	13954744

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions