Isik Coin Historical Data - ISIKCUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Isik Coin (LBank:ISIKCUSDT)
Isik Coin (LBank:ISIKCUSDT) Historical

Isik Coin (ISIKCUSDT)

0.417

0.0034

( 0.82% )

Updated: 23:01:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.4136	0.0003	0.07	0.4133	0.4284	0.4091	18530
1714262280	0.4133	-0.0008	-0.19	0.4276	0.4284	0.4091	22930
1714175880	0.4141	-0.0039	-0.93	0.4214	0.4284	0.4091	40080
1714089480	0.418	-0.0051	-1.21	0.4243	0.4284	0.4091	34912
1714003080	0.4231	0.0109	2.64	0.4134	0.4284	0.4091	32015
1713916680	0.4122	-0.0123	-2.90	0.4214	0.4284	0.4091	27066
1713830280	0.4245	-0.0024	-0.56	0.4251	0.4284	0.4091	23772
1713743880	0.4269	0.0088	2.10	0.4204	0.4284	0.4091	24167
1713657480	0.4181	0.0071	1.73	0.4153	0.4284	0.4091	35020
1713571080	0.411	-0.006	-1.44	0.4195	0.4284	0.4091	49909
1713484680	0.417	0.0064	1.56	0.4173	0.4284	0.4091	53885
1713398280	0.4106	-0.0121	-2.86	0.4114	0.4284	0.4091	54384
1713311880	0.4227	0.0086	2.08	0.4126	0.4284	0.4091	59997
1713225480	0.4141	-0.0054	-1.29	0.4253	0.4284	0.4091	82492
1713139080	0.4195	0.0075	1.82	0.4203	0.4491	0.4091	86592
1713052680	0.412	-0.0277	-6.30	0.436	0.4491	0.4091	77001
1712966280	0.4397	-0.006	-1.35	0.4338	0.4491	0.4333	51620
1712879880	0.4457	0.0059	1.34	0.4384	0.4491	0.4333	53806
1712793480	0.4398	-0.007	-1.57	0.4401	0.4491	0.4333	71478
1712707080	0.4468	0.0114	2.62	0.445	0.4491	0.4333	54546
1712620680	0.4354	-0.0063	-1.43	0.4361	0.4491	0.4333	38989
1712534280	0.4417	-0.0062	-1.38	0.4426	0.4491	0.4333	32418
1712447880	0.4479	0.0103	2.35	0.4411	0.4491	0.4333	37643
1712361480	0.4376	-0.0093	-2.08	0.4423	0.4491	0.4333	65571
1712275080	0.4469	0.0039	0.88	0.4451	0.4491	0.4389	52871
1712188680	0.443	-0.0021	-0.47	0.4405	0.4491	0.4389	71052
1712102280	0.4451	0.0053	1.21	0.4402	0.4491	0.4389	67543
1712015880	0.4398	-0.0083	-1.85	0.4415	0.4491	0.4389	55313
1711929480	0.4481	-0.0017	-0.38	0.4497	0.45	0.4389	9998
1711843080	0.4498	0	0.00	0.4497	0.45	0.4491	9668
1711756680	0.4498	0.0002	0.04	0.45	0.45	0.4491	12225
1711670280	0.4496	-0.0003	-0.07	0.4496	0.45	0.4491	14812
1711583880	0.4499	0.0008	0.18	0.4494	0.45	0.4491	13479
1711497480	0.4491	-0.0005	-0.11	0.4492	0.45	0.4491	15124
1711411080	0.4496	0.0086	1.95	0.4409	0.45	0.4389	18303
1711324680	0.441	0.0019	0.43	0.4483	0.4491	0.4389	9259
1711238280	0.4391	-0.0008	-0.18	0.4435	0.45	0.4389	13336
1711151880	0.4399	0.0003	0.07	0.4461	0.45	0.4389	14744
1711065480	0.4396	-0.0065	-1.46	0.4493	0.45	0.4389	21057
1710979080	0.4461	-0.0029	-0.65	0.4448	0.45	0.4389	26598
1710892680	0.449	0.0017	0.38	0.4475	0.45	0.18	23444
1710806280	0.4473	-0.0002	-0.04	0.4469	0.45	0.4449	16773
1710719880	0.4475	-0.0009	-0.20	0.4488	0.45	0.4449	21859
1710633480	0.4484	-0.001	-0.22	0.4495	0.45	0.4449	25450
1710547080	0.4494	0.0004	0.09	0.446	0.45	0.4449	30872
1710460680	0.449	0.0021	0.47	0.4479	0.45	0.4449	25512
1710374280	0.4469	-0.0012	-0.27	0.4496	0.45	0.4448	28615
1710287880	0.4481	0.0006	0.13	0.4457	0.45	0.4424	36275
1710201480	0.4475	0.0178	4.14	0.4276	0.45	0.4128	30338
1710115080	0.4297	-0.0055	-1.26	0.4317	0.441	0.4187	45168
1710028680	0.4352	0.0191	4.59	0.4381	0.441	0.4117	26710
1709942280	0.4161	0.0086	2.11	0.4124	0.441	0.3954	26602
1709855880	0.4075	0.0223	5.79	0.3905	0.4348	0.3239	40753
1709769480	0.3852	0.1412	57.87	0.1215	0.4049	0.1071	38351
1709683080	0.244	-0.1517	-38.34	0.3861	0.4111	0.0154	41189
1709596680	0.3957	0.0502	14.53	0.3466	0.4111	0.3197	18891
1709510280	0.3455	-0.0002	-0.06	0.3452	0.349	0.3412	22475
1709423880	0.3457	0.0012	0.35	0.3443	0.349	0.3412	22639
1709337480	0.3445	-0.0026	-0.75	0.3447	0.349	0.3423	22306
1709251080	0.3471	-0.0003	-0.09	0.3451	0.3491	0.3412	22268
1709164680	0.3474	-0.0033	-0.94	0.3477	0.3565	0.3412	23073
1709078280	0.3507	0.0735	26.52	0.2773	0.3565	0.2755	26024
1708991880	0.2772	0.0045	1.65	0.2729	0.28	0.2557	41621
1708905480	0.2727	-0.0026	-0.94	0.2735	0.2798	0.2523	60830
1708819080	0.2753	-0.0029	-1.04	0.2779	0.28	0.258	44540
1708732680	0.2782	0.0259	10.27	0.2529	0.2799	0.2506	44032
1708646280	0.2523	0.0074	3.02	0.2449	0.26	0.2417	52310
1708559880	0.2449	0.0021	0.86	0.244	0.2561	0.2404	49116
1708473480	0.2428	-0.0006	-0.25	0.2408	0.2459	0.212	52842
1708387080	0.2434	-0.0242	-9.04	0.2769	0.2798	0.2308	49948
1708300680	0.2676	-0.0037	-1.36	0.2732	0.2799	0.2301	52520
1708214280	0.2713	0.0007	0.26	0.2734	0.2799	0.2613	46015
1708127880	0.2706	0.0062	2.34	0.2677	0.2799	0.2567	45919
1708041480	0.2644	-0.0033	-1.23	0.2719	0.2799	0.2557	42898
1707955080	0.2677	-0.0016	-0.59	0.2682	0.2798	0.2556	42191
1707868680	0.2693	0.0056	2.12	0.2711	0.2799	0.2556	46367
1707782280	0.2637	-0.0034	-1.27	0.2747	0.2798	0.2555	46788
1707695880	0.2671	0.0045	1.71	0.2687	0.2798	0.2555	46657
1707609480	0.2626	0.0022	0.84	0.2585	0.2799	0.2555	46148
1707523080	0.2604	-0.0125	-4.58	0.273	0.2799	0.2555	47000
1707436680	0.2729	0.0095	3.61	0.27	0.2799	0.2556	48326
1707350280	0.2634	-0.0131	-4.74	0.2757	0.2798	0.2556	46453
1707263880	0.2765	0.0159	6.10	0.2614	0.2799	0.2556	47414
1707177480	0.2606	-0.0147	-5.34	0.2653	0.2798	0.2556	45967
1707091080	0.2753	-0.0037	-1.33	0.2779	0.3095	0.2556	48833
1707004680	0.279	-0.0053	-1.86	0.2745	0.3097	0.2559	51805
1706918280	0.2843	0.014	5.18	0.2937	0.3095	0.2557	46959
1706831880	0.2703	-0.0091	-3.26	0.2776	0.3098	0.2557	49815
1706745480	0.2794	0.0008	0.29	0.2693	0.3098	0.2555	46599
1706659080	0.2786	0	0.00	0.2826	0.3097	0.2555	52793
1706572680	0.2786	-0.0053	-1.87	0.2744	0.3098	0.2555	77152
1706486280	0.2839	0.0016	0.57	0.284	0.3099	0.2556	51008
1706399880	0.2823	-0.0078	-2.69	0.2859	0.3098	0.2555	49806

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions